🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

63,89 EUR

Máx. histórico

141,54

7124 días

Caída desde máximo

-54,86%

Rango 52 semanas

53,76 – 84,82

Variación hoy

+3,80%

Cierre anterior

61,55

Rango de hoy

62,34 – 64,73

Volumen hoy

3.376.663

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,85%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,84 (puede no estar actualizado)
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
88,63 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 16 horas
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,74%
Fecha de pago Importe por participación
05/10/2026 0,7500 EUR
01/06/2026 1,0000 EUR
07/10/2025 0,6100 EUR
26/05/2025 1,0900 EUR
27/05/2024 0,9000 EUR
30/05/2023 1,7000 EUR
25/05/2022 1,6500 EUR
25/05/2021 0,5500 EUR
27/05/2019 2,2000 EUR
30/05/2018 2,2000 EUR
31/05/2017 2,2000 EUR
25/05/2016 2,0000 EUR
26/05/2015 1,2000 EUR
27/05/2014 1,0000 EUR
29/05/2013 0,4500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/05/2018 37,63 38,12 36,67 36,86 -1,65% 3,84% 8.832.838
30/05/2018 37,32 37,58 36,57 37,48 -4,35% 2,71% 10.034.887
29/05/2018 39,90 40,00 38,69 39,18 -2,86% 3,28% 10.014.659
28/05/2018 41,10 41,43 39,98 40,34 -0,75% 3,53% 4.577.864
25/05/2018 41,20 41,24 40,19 40,64 -0,95% 2,55% 5.408.044
24/05/2018 41,33 41,60 40,58 41,03 -0,49% 2,46% 5.763.501
23/05/2018 41,66 41,66 40,88 41,23 -1,17% 1,87% 5.964.821
22/05/2018 41,66 41,89 41,49 41,72 +0,77% 0,97% 3.694.460
21/05/2018 41,72 41,78 41,40 41,40 -0,33% 0,91% 1.864.638
18/05/2018 41,76 41,81 41,27 41,54 -0,50% 1,29% 5.711.675
17/05/2018 42,22 42,25 41,55 41,75 -0,65% 1,67% 4.072.148
16/05/2018 42,52 42,59 41,73 42,02 -1,49% 2,01% 4.362.537
15/05/2018 42,65 43,01 42,46 42,66 -0,19% 1,30% 2.761.608
14/05/2018 42,74 42,80 42,47 42,74 +0,01% 0,77% 2.607.568
11/05/2018 42,50 42,77 42,39 42,73 +0,43% 0,91% 2.114.777
10/05/2018 42,45 42,80 42,41 42,55 +0,51% 0,92% 2.842.917
09/05/2018 42,15 42,52 42,11 42,33 +0,36% 0,97% 3.655.704
08/05/2018 42,21 42,46 41,78 42,18 -0,21% 1,61% 3.378.409
07/05/2018 42,57 42,58 41,97 42,27 -0,73% 1,44% 3.380.559
04/05/2018 42,10 43,00 41,58 42,58 -5,17% 3,36% 12.900.979
03/05/2018 45,67 45,85 44,77 44,90 -1,13% 2,38% 4.260.115
02/05/2018 45,22 45,92 45,22 45,42 -0,09% 1,55% 3.809.771
30/04/2018 45,33 45,66 45,30 45,46 +0,25% 0,81% 2.185.395
27/04/2018 45,55 45,67 45,07 45,34 -0,44% 1,32% 2.567.800
26/04/2018 45,63 45,88 45,37 45,54 -0,45% 1,13% 2.363.321
25/04/2018 45,52 45,82 45,40 45,75 -0,13% 0,91% 2.347.434
24/04/2018 45,87 45,96 45,58 45,81 -0,42% 0,82% 2.519.268
23/04/2018 45,55 46,00 45,51 46,00 +0,89% 1,09% 2.846.615
20/04/2018 45,27 45,64 45,14 45,60 +0,73% 1,09% 2.894.109
19/04/2018 44,87 45,42 44,83 45,27 +0,66% 1,33% 2.754.871