🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

63,89 EUR

Máx. histórico

141,54

7124 días

Caída desde máximo

-54,86%

Rango 52 semanas

53,76 – 84,82

Variación hoy

+3,80%

Cierre anterior

61,55

Rango de hoy

62,34 – 64,73

Volumen hoy

3.376.663

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,85%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,84 (puede no estar actualizado)
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
88,63 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 16 horas
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,74%
Fecha de pago Importe por participación
05/10/2026 0,7500 EUR
01/06/2026 1,0000 EUR
07/10/2025 0,6100 EUR
26/05/2025 1,0900 EUR
27/05/2024 0,9000 EUR
30/05/2023 1,7000 EUR
25/05/2022 1,6500 EUR
25/05/2021 0,5500 EUR
27/05/2019 2,2000 EUR
30/05/2018 2,2000 EUR
31/05/2017 2,2000 EUR
25/05/2016 2,0000 EUR
26/05/2015 1,2000 EUR
27/05/2014 1,0000 EUR
29/05/2013 0,4500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/05/2019 26,50 26,75 25,89 26,09 -0,74% 3,23% 5.003.865
09/05/2019 26,44 26,58 26,26 26,29 -2,29% 1,19% 5.870.240
08/05/2019 26,81 27,26 26,50 26,90 -0,68% 2,83% 5.006.072
07/05/2019 27,92 28,04 27,09 27,09 -3,89% 3,42% 7.457.104
06/05/2019 27,67 28,18 27,52 28,18 -1,81% 2,40% 5.643.523
03/05/2019 28,20 29,66 28,20 28,70 +1,13% 5,20% 7.249.609
02/05/2019 28,01 29,21 27,99 28,38 +0,57% 4,36% 6.625.792
30/04/2019 28,18 28,29 27,88 28,22 -0,74% 1,45% 5.203.862
29/04/2019 27,56 28,43 27,56 28,43 +2,64% 3,18% 5.365.917
26/04/2019 27,28 27,95 27,15 27,70 +0,58% 2,93% 3.566.644
25/04/2019 27,28 27,59 27,14 27,54 +0,07% 1,63% 4.399.951
24/04/2019 27,50 28,39 27,30 27,52 -2,67% 3,96% 6.080.094
23/04/2019 28,62 28,79 28,10 28,28 -2,55% 2,39% 5.306.892
18/04/2019 28,60 29,07 28,24 29,02 +0,05% 2,92% 5.325.983
17/04/2019 28,54 29,24 28,52 29,00 +1,61% 2,52% 4.318.164
16/04/2019 28,17 28,68 27,96 28,54 +1,98% 2,57% 4.377.365
15/04/2019 28,00 28,50 27,88 27,99 -0,05% 2,20% 3.436.559
12/04/2019 26,95 28,12 26,61 28,00 +3,97% 5,60% 5.889.255
11/04/2019 26,43 27,05 26,08 26,93 +2,55% 3,67% 4.188.842
10/04/2019 26,73 26,83 26,15 26,26 -1,26% 2,56% 3.552.269
09/04/2019 26,50 26,97 26,35 26,60 +0,28% 2,32% 3.461.023
08/04/2019 26,85 26,85 26,42 26,52 -0,49% 1,60% 2.841.649
05/04/2019 27,02 27,18 26,55 26,65 -1,22% 2,35% 4.812.718
04/04/2019 26,85 27,16 26,48 26,98 +0,50% 2,53% 4.898.166
03/04/2019 26,85 27,14 26,71 26,85 +0,86% 1,60% 3.907.308
02/04/2019 26,53 26,90 26,44 26,62 +0,34% 1,73% 2.749.775
01/04/2019 25,97 26,60 25,94 26,53 +2,91% 2,54% 4.636.698
29/03/2019 25,77 25,96 25,53 25,78 +1,20% 1,67% 3.684.544
28/03/2019 25,90 25,99 25,39 25,47 -1,93% 2,32% 3.789.209
27/03/2019 25,57 26,55 25,40 25,97 +1,94% 4,50% 5.573.580