🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

63,89 EUR

Máx. histórico

141,54

7124 días

Caída desde máximo

-54,86%

Rango 52 semanas

53,76 – 84,82

Variación hoy

+3,80%

Cierre anterior

61,55

Rango de hoy

62,34 – 64,73

Volumen hoy

3.376.663

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,85%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,84 (puede no estar actualizado)
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
88,63 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 7 horas
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,74%
Fecha de pago Importe por participación
05/10/2026 0,7500 EUR
01/06/2026 1,0000 EUR
07/10/2025 0,6100 EUR
26/05/2025 1,0900 EUR
27/05/2024 0,9000 EUR
30/05/2023 1,7000 EUR
25/05/2022 1,6500 EUR
25/05/2021 0,5500 EUR
27/05/2019 2,2000 EUR
30/05/2018 2,2000 EUR
31/05/2017 2,2000 EUR
25/05/2016 2,0000 EUR
26/05/2015 1,2000 EUR
27/05/2014 1,0000 EUR
29/05/2013 0,4500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/2026 77,22 77,24 75,45 76,85 -0,67% 2,32% 1.739.611
30/06/2026 77,06 77,70 76,77 77,37 +0,65% 1,21% 1.107.075
29/06/2026 76,62 77,17 76,13 76,87 +0,12% 1,36% 960.907
26/06/2026 77,28 77,78 76,13 76,78 -1,79% 2,14% 1.235.866
25/06/2026 76,02 78,24 75,80 78,18 +2,84% 3,21% 1.492.137
24/06/2026 77,53 77,53 76,02 76,02 -1,67% 1,95% 1.668.160
23/06/2026 77,81 78,72 76,91 77,31 -2,04% 2,33% 1.697.989
22/06/2026 78,01 79,07 77,52 78,92 +1,61% 1,99% 1.262.044
19/06/2026 77,58 78,43 77,00 77,67 -0,49% 1,84% 2.668.990
18/06/2026 77,54 78,46 77,09 78,05 +0,27% 1,77% 1.953.041
17/06/2026 77,02 78,20 76,98 77,84 +0,86% 1,58% 2.123.614
16/06/2026 76,22 77,41 76,07 77,18 +1,55% 1,76% 1.816.451
15/06/2026 75,65 76,95 75,09 76,00 +3,54% 2,46% 3.105.304
12/06/2026 71,24 73,75 71,21 73,40 +6,15% 3,57% 2.511.258
11/06/2026 68,85 70,19 68,52 69,15 +0,57% 2,43% 1.585.111
10/06/2026 70,07 70,40 68,60 68,76 -2,27% 2,57% 1.626.079
09/06/2026 70,23 71,75 69,96 70,36 +0,80% 2,55% 2.339.461
08/06/2026 69,10 70,74 68,62 69,80 -0,65% 3,07% 1.666.026
05/06/2026 71,23 71,65 70,26 70,26 -1,39% 1,95% 1.272.389
04/06/2026 70,44 71,47 69,96 71,25 +1,50% 2,14% 1.450.769
03/06/2026 70,21 70,83 69,86 70,20 -0,43% 1,38% 1.875.560
02/06/2026 71,46 71,86 69,47 70,50 -0,45% 3,34% 1.676.802
01/06/2026 70,68 71,57 69,70 70,82 -1,13% 2,65% 2.121.329
29/05/2026 70,40 71,90 70,40 71,63 +2,24% 2,13% 5.156.263
28/05/2026 70,18 70,54 68,97 70,06 -1,03% 2,24% 1.895.367
27/05/2026 71,14 72,07 70,69 70,79 -0,13% 1,94% 1.637.691
26/05/2026 71,79 72,05 70,75 70,88 -1,42% 1,81% 1.224.559
25/05/2026 69,70 72,29 69,67 71,90 +4,51% 3,76% 1.370.811
22/05/2026 68,77 69,58 68,29 68,80 +0,58% 1,88% 1.566.580
21/05/2026 69,16 69,24 67,45 68,40 -1,48% 2,59% 1.799.455