🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

61,50 EUR

Máx. histórico

141,54

7122 días

Caída desde máximo

-56,55%

Rango 52 semanas

53,54 – 84,82

Variación hoy

+0,84%

Cierre anterior

60,99

Rango de hoy

60,68 – 62,04

Volumen hoy

1.413.714

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,85%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,55 (puede no estar actualizado)
Dividend yield
2,87% (puede no estar actualizado)
Precio objetivo analistas
88,63 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,85%
Fecha de pago Importe por participación
05/10/2026 0,7500 EUR
01/06/2026 1,0000 EUR
07/10/2025 0,6100 EUR
26/05/2025 1,0900 EUR
27/05/2024 0,9000 EUR
30/05/2023 1,7000 EUR
25/05/2022 1,6500 EUR
25/05/2021 0,5500 EUR
27/05/2019 2,2000 EUR
30/05/2018 2,2000 EUR
31/05/2017 2,2000 EUR
25/05/2016 2,0000 EUR
26/05/2015 1,2000 EUR
27/05/2014 1,0000 EUR
29/05/2013 0,4500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2025 54,44 54,76 53,72 53,86 -0,92% 1,91% 1.529.234
09/10/2025 54,60 55,04 54,36 54,36 -0,11% 1,25% 1.558.793
08/10/2025 53,42 54,80 53,42 54,42 +2,10% 2,58% 2.275.311
07/10/2025 53,78 53,86 53,06 53,30 -1,88% 1,49% 2.778.486
06/10/2025 55,78 55,78 52,00 54,32 -4,23% 6,78% 4.639.246
03/10/2025 57,02 57,78 56,36 56,72 +0,00% 2,49% 1.520.855
02/10/2025 57,32 57,70 56,72 56,72 -0,18% 1,71% 1.356.327
01/10/2025 56,12 57,04 55,66 56,82 +0,82% 2,46% 1.563.741
30/09/2025 56,74 56,82 56,24 56,36 -0,46% 1,02% 1.582.022
29/09/2025 57,34 57,36 56,58 56,62 -1,29% 1,36% 1.837.052
26/09/2025 56,88 57,52 56,76 57,36 +1,41% 1,34% 1.241.092
25/09/2025 56,60 56,86 56,24 56,56 -1,12% 1,10% 1.541.708
24/09/2025 56,80 57,34 55,96 57,20 +0,63% 2,43% 1.411.393
23/09/2025 57,76 57,86 56,40 56,84 -0,91% 2,53% 1.573.948
22/09/2025 58,12 58,12 57,00 57,36 -1,34% 1,93% 1.109.101
19/09/2025 58,28 58,44 57,54 58,14 +1,29% 1,54% 3.770.784
18/09/2025 57,16 57,56 56,44 57,40 +1,45% 1,96% 1.973.636
17/09/2025 56,96 57,06 56,10 56,58 -0,32% 1,69% 1.531.726
16/09/2025 58,80 58,80 56,46 56,76 -3,57% 3,98% 2.104.065
15/09/2025 57,56 59,36 57,48 58,86 +2,79% 3,27% 1.861.999
12/09/2025 57,80 57,92 56,58 57,26 -0,59% 2,32% 1.618.932
11/09/2025 56,18 57,86 55,74 57,60 +3,19% 3,77% 2.275.391
10/09/2025 54,54 56,06 54,12 55,82 +2,76% 3,56% 2.275.329
09/09/2025 53,82 54,36 53,12 54,32 +1,04% 2,30% 2.546.754
08/09/2025 53,26 53,78 52,88 53,76 +1,36% 1,69% 2.302.225
05/09/2025 54,36 54,40 52,82 53,04 -1,92% 2,91% 2.111.572
04/09/2025 52,64 54,30 52,64 54,08 +2,39% 3,15% 2.331.733
03/09/2025 52,50 53,00 52,08 52,82 +0,61% 1,75% 2.648.836
02/09/2025 53,28 53,48 51,94 52,50 -1,32% 2,89% 2.923.685
01/09/2025 53,16 53,70 52,80 53,20 +0,91% 1,69% 2.177.200