🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

61,55 EUR

Máx. histórico

141,54

7123 días

Caída desde máximo

-56,51%

Rango 52 semanas

53,54 – 84,82

Variación hoy

+0,08%

Cierre anterior

61,50

Rango de hoy

60,55 – 62,94

Volumen hoy

1.547.834

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,84%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,55 (puede no estar actualizado)
Dividend yield
2,85% (puede no estar actualizado)
Precio objetivo analistas
88,63 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,84%
Fecha de pago Importe por participación
05/10/2026 0,7500 EUR
01/06/2026 1,0000 EUR
07/10/2025 0,6100 EUR
26/05/2025 1,0900 EUR
27/05/2024 0,9000 EUR
30/05/2023 1,7000 EUR
25/05/2022 1,6500 EUR
25/05/2021 0,5500 EUR
27/05/2019 2,2000 EUR
30/05/2018 2,2000 EUR
31/05/2017 2,2000 EUR
25/05/2016 2,0000 EUR
26/05/2015 1,2000 EUR
27/05/2014 1,0000 EUR
29/05/2013 0,4500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/11/2025 57,16 58,06 56,78 56,80 +0,46% 2,24% 6.802.521
21/11/2025 56,00 56,80 55,60 56,54 -1,53% 2,14% 2.007.996
20/11/2025 57,40 58,20 57,36 57,42 +1,06% 1,46% 1.868.857
19/11/2025 56,42 57,38 55,84 56,82 +0,60% 2,73% 2.132.855
18/11/2025 56,54 56,80 55,52 56,48 -2,86% 2,26% 2.541.195
17/11/2025 58,54 58,82 57,52 58,14 +0,28% 2,22% 1.339.165
14/11/2025 58,72 58,84 57,08 57,98 -1,99% 3,00% 1.943.311
13/11/2025 58,72 59,90 58,72 59,16 +1,20% 2,01% 2.149.638
12/11/2025 57,00 58,58 56,92 58,46 +3,07% 2,91% 2.343.369
11/11/2025 56,84 56,90 56,32 56,72 -0,32% 1,02% 1.286.155
10/11/2025 55,98 57,14 55,54 56,90 +4,14% 2,86% 1.951.165
07/11/2025 56,08 56,12 54,30 54,64 -2,08% 3,25% 1.484.276
06/11/2025 54,80 56,30 54,36 55,80 +2,12% 3,54% 2.318.629
05/11/2025 53,96 54,76 53,76 54,64 +0,11% 1,85% 1.640.478
04/11/2025 54,10 54,64 53,54 54,58 -0,33% 2,03% 1.653.376
03/11/2025 55,52 56,20 54,58 54,76 -0,18% 2,92% 1.485.815
31/10/2025 53,46 54,96 53,36 54,86 +3,51% 2,99% 2.635.532
30/10/2025 56,62 56,82 52,02 53,00 -3,57% 8,48% 4.696.719
29/10/2025 54,34 55,60 54,06 54,96 +1,29% 2,83% 2.170.272
28/10/2025 53,48 54,26 53,00 54,26 +1,23% 2,36% 1.320.384
27/10/2025 53,58 53,92 53,20 53,60 -0,15% 1,34% 1.355.850
24/10/2025 53,94 54,12 52,40 53,68 +0,19% 3,19% 1.624.137
23/10/2025 53,22 54,00 52,80 53,58 +1,32% 2,25% 2.134.406
22/10/2025 52,98 53,24 52,26 52,88 -0,45% 1,85% 1.421.659
21/10/2025 53,44 53,90 52,84 53,12 +0,23% 1,98% 1.632.128
20/10/2025 54,58 54,76 51,98 53,00 -1,19% 5,09% 2.671.888
17/10/2025 54,60 54,92 53,18 53,64 -5,10% 3,19% 3.198.087
16/10/2025 55,42 56,74 54,88 56,52 +1,73% 3,36% 2.290.116
15/10/2025 56,12 56,62 55,56 55,56 +0,98% 1,89% 2.222.446
14/10/2025 53,12 55,46 52,80 55,02 +2,42% 5,01% 2.227.948