🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

61,50 EUR

Máx. histórico

141,54

7122 días

Caída desde máximo

-56,55%

Rango 52 semanas

53,54 – 84,82

Variación hoy

+0,84%

Cierre anterior

60,99

Rango de hoy

60,68 – 62,04

Volumen hoy

1.413.714

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,85%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,55 (puede no estar actualizado)
Dividend yield
2,87% (puede no estar actualizado)
Precio objetivo analistas
88,63 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 21 horas
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,85%
Fecha de pago Importe por participación
05/10/2026 0,7500 EUR
01/06/2026 1,0000 EUR
07/10/2025 0,6100 EUR
26/05/2025 1,0900 EUR
27/05/2024 0,9000 EUR
30/05/2023 1,7000 EUR
25/05/2022 1,6500 EUR
25/05/2021 0,5500 EUR
27/05/2019 2,2000 EUR
30/05/2018 2,2000 EUR
31/05/2017 2,2000 EUR
25/05/2016 2,0000 EUR
26/05/2015 1,2000 EUR
27/05/2014 1,0000 EUR
29/05/2013 0,4500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 83,59 84,15 82,95 84,00 +0,10% 1,44% 1.128.168
07/08/2026 84,37 84,48 83,42 83,92 -0,37% 1,26% 1.203.864
06/08/2026 84,05 84,82 84,05 84,23 +0,51% 0,92% 1.245.222
05/08/2026 83,07 83,89 82,78 83,80 +0,96% 1,34% 1.493.410
04/08/2026 83,49 83,89 81,92 83,00 -0,11% 2,36% 1.921.306
03/08/2026 82,37 83,52 82,37 83,09 +2,19% 1,40% 1.549.198
31/07/2026 81,37 82,89 80,63 81,31 +0,26% 2,78% 2.022.436
30/07/2026 77,00 82,15 76,28 81,10 +5,71% 7,62% 3.303.453
29/07/2026 77,29 77,92 76,38 76,72 -0,34% 1,99% 1.235.441
28/07/2026 78,36 78,42 76,17 76,98 -1,42% 2,87% 1.212.085
27/07/2026 78,00 79,05 77,84 78,09 +1,19% 1,55% 1.337.329
24/07/2026 75,66 77,17 75,60 77,17 +1,86% 2,08% 801.542
23/07/2026 78,08 78,09 75,01 75,76 -2,95% 3,94% 1.311.154
22/07/2026 76,72 78,24 76,62 78,06 +1,11% 2,11% 1.310.580
21/07/2026 75,39 77,20 75,39 77,20 +2,73% 2,40% 1.240.504
20/07/2026 74,13 75,70 74,07 75,15 +0,80% 2,20% 964.206
17/07/2026 74,27 74,78 73,15 74,55 -1,49% 2,19% 1.174.003
16/07/2026 76,79 76,79 75,04 75,68 -0,94% 2,28% 1.214.436
15/07/2026 74,89 76,56 74,48 76,40 +1,49% 2,78% 1.384.965
14/07/2026 73,55 75,54 72,93 75,28 +0,86% 3,55% 1.565.328
13/07/2026 73,55 74,85 72,85 74,64 +0,51% 2,72% 1.105.677
10/07/2026 73,69 74,26 73,35 74,26 +1,43% 1,23% 1.123.991
09/07/2026 72,65 73,62 72,65 73,21 +2,68% 1,34% 1.525.113
08/07/2026 74,61 74,61 71,20 71,30 -5,79% 4,57% 2.541.550
07/07/2026 77,91 78,25 75,46 75,68 -2,67% 3,58% 2.059.423
06/07/2026 78,00 78,85 77,72 77,76 +0,54% 1,45% 1.349.653
03/07/2026 77,90 78,19 76,84 77,34 -0,23% 1,73% 998.903
02/07/2026 76,85 78,20 76,57 77,52 +0,87% 2,12% 1.427.937
01/07/2026 77,22 77,24 75,45 76,85 -0,67% 2,32% 1.739.611
30/06/2026 77,06 77,70 76,77 77,37 +0,65% 1,21% 1.107.075