🇺🇸 GDDY — GoDaddy Inc.
Tecnología CompraPrecio actual
120,12 USD
Máx. histórico
214,35
646 días
Caída desde máximo
-43,96%
Rango 52 semanas
71,59 – 133,88
Variación hoy
+1,52%
Cierre anterior
118,32
Rango de hoy
119,03 – 123,29
Volumen hoy
2.032.802
Peor caída histórica
-65,02%
28/01/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,45%
- Nombre completo
- GoDaddy Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 5.845
- PER ⓘ
- 16,52 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 117,69 USD (puede no estar actualizado)
- Primera cotización
- 31/03/2015
- Precio actualizado
- hace 13 horas
GoDaddy Inc. engages in the design and development of cloud-based products in the United States and internationally. It operates in two segments: Applications and Commerce (A&C), and Core Platform (Core). The A&C segment offers applications products, including Websites + Marketing, a mobile-optimized online tool that enables customers to build websites and e-commerce enabled online stores; and Managed WordPress, a streamlined and optimized website building that allows customers to build and manage a WordPress site; marketing tools and services, such as GoDaddy Studio and search engine optimization designed to help businesses acquire and engage customers and create content; and digital marketing services include email marketing, reputation management, and development of brand guides. This segment also offers Microsoft 365 that connects to customers' domains; email service plans with a multi-feature web interface; email backup, encryption, archiving, and other advanced e-mail security services; added security functionality services; GoDaddy Payments, a payment facilitator that enables customers to accept various forms of payments; Smart Terminal, a dual screen all-in-one point-of-sale system that allows customers to manage in-store inventory and product catalogs and accept payments; payment acceptance solutions; and online store capabilities. The Core segment offers domain products, including primary registrations, domain aftermarket platform, and domain name add-ons, as well as GoDaddy Registry, a provider of domain name registry services; and hosting and security services comprising shared website hosting and virtual private servers, as well as security products with a suite of tools designed to help secure customers' online presence; and SSL certificates. The company serves small businesses, individuals, organizations, developers, designers, and domain investors. GoDaddy Inc. was founded in 1997 and is headquartered in Tempe, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/06/2021 | 84,83 | 85,54 | 84,52 | 85,30 | +0,54% | 1,20% | 867.700 |
| 21/06/2021 | 85,46 | 85,64 | 84,42 | 84,84 | -0,90% | 1,43% | 1.005.200 |
| 18/06/2021 | 85,39 | 86,40 | 84,90 | 85,61 | -0,19% | 1,76% | 1.768.500 |
| 17/06/2021 | 84,13 | 86,89 | 84,13 | 85,77 | +1,85% | 3,28% | 1.200.500 |
| 16/06/2021 | 85,02 | 85,88 | 83,60 | 84,21 | -0,73% | 2,68% | 1.048.600 |
| 15/06/2021 | 85,32 | 85,32 | 84,35 | 84,83 | -0,67% | 1,14% | 840.900 |
| 14/06/2021 | 83,25 | 85,49 | 82,33 | 85,40 | +3,17% | 3,80% | 1.317.300 |
| 11/06/2021 | 81,89 | 82,83 | 81,51 | 82,78 | +1,36% | 1,61% | 1.363.300 |
| 10/06/2021 | 80,61 | 81,67 | 80,50 | 81,67 | +0,65% | 1,45% | 535.900 |
| 09/06/2021 | 81,18 | 81,93 | 81,04 | 81,14 | -0,04% | 1,10% | 629.100 |
| 08/06/2021 | 81,59 | 82,45 | 80,87 | 81,17 | +0,22% | 1,94% | 851.400 |
| 07/06/2021 | 80,89 | 81,10 | 80,00 | 80,99 | +0,20% | 1,36% | 892.900 |
| 04/06/2021 | 79,62 | 80,89 | 79,43 | 80,83 | +2,03% | 1,83% | 793.900 |
| 03/06/2021 | 80,04 | 80,34 | 79,03 | 79,22 | -2,09% | 1,64% | 646.500 |
| 02/06/2021 | 82,94 | 82,94 | 80,55 | 80,91 | -2,12% | 2,87% | 1.014.300 |
| 01/06/2021 | 81,13 | 83,11 | 80,93 | 82,66 | +2,10% | 2,69% | 1.145.600 |
| 28/05/2021 | 81,51 | 82,38 | 80,86 | 80,96 | -0,41% | 1,86% | 745.500 |
| 27/05/2021 | 79,19 | 81,40 | 78,47 | 81,29 | +1,93% | 3,70% | 1.995.800 |
| 26/05/2021 | 80,50 | 80,89 | 79,60 | 79,75 | -0,61% | 1,60% | 765.800 |
| 25/05/2021 | 80,59 | 81,17 | 79,73 | 80,24 | +0,30% | 1,79% | 950.000 |
| 24/05/2021 | 79,45 | 80,87 | 78,55 | 80,00 | +1,16% | 2,92% | 913.800 |
| 21/05/2021 | 81,30 | 81,57 | 78,75 | 79,08 | -2,85% | 3,47% | 1.346.200 |
| 20/05/2021 | 81,18 | 82,35 | 81,06 | 81,40 | +1,03% | 1,59% | 608.300 |
| 19/05/2021 | 79,75 | 80,62 | 78,95 | 80,57 | -0,75% | 2,09% | 760.600 |
| 18/05/2021 | 81,45 | 83,19 | 80,96 | 81,18 | +0,01% | 2,74% | 695.200 |
| 17/05/2021 | 81,00 | 81,40 | 80,40 | 81,17 | -0,54% | 1,24% | 660.000 |
| 14/05/2021 | 79,82 | 81,81 | 79,20 | 81,61 | +2,93% | 3,27% | 813.200 |
| 13/05/2021 | 80,92 | 81,05 | 78,86 | 79,29 | -0,73% | 2,71% | 832.800 |
| 12/05/2021 | 80,46 | 80,49 | 79,59 | 79,87 | -2,07% | 1,12% | 1.149.200 |
| 11/05/2021 | 79,43 | 81,93 | 78,90 | 81,56 | +0,83% | 3,81% | 1.100.800 |