🇺🇸 GDDY — GoDaddy Inc.
Tecnología CompraPrecio actual
120,12 USD
Máx. histórico
214,35
646 días
Caída desde máximo
-43,96%
Rango 52 semanas
71,59 – 133,88
Variación hoy
+1,52%
Cierre anterior
118,32
Rango de hoy
119,03 – 123,29
Volumen hoy
2.032.802
Peor caída histórica
-65,02%
28/01/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,45%
- Nombre completo
- GoDaddy Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 5.845
- PER ⓘ
- 16,52 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 117,69 USD (puede no estar actualizado)
- Primera cotización
- 31/03/2015
- Precio actualizado
- hace 2 horas
GoDaddy Inc. engages in the design and development of cloud-based products in the United States and internationally. It operates in two segments: Applications and Commerce (A&C), and Core Platform (Core). The A&C segment offers applications products, including Websites + Marketing, a mobile-optimized online tool that enables customers to build websites and e-commerce enabled online stores; and Managed WordPress, a streamlined and optimized website building that allows customers to build and manage a WordPress site; marketing tools and services, such as GoDaddy Studio and search engine optimization designed to help businesses acquire and engage customers and create content; and digital marketing services include email marketing, reputation management, and development of brand guides. This segment also offers Microsoft 365 that connects to customers' domains; email service plans with a multi-feature web interface; email backup, encryption, archiving, and other advanced e-mail security services; added security functionality services; GoDaddy Payments, a payment facilitator that enables customers to accept various forms of payments; Smart Terminal, a dual screen all-in-one point-of-sale system that allows customers to manage in-store inventory and product catalogs and accept payments; payment acceptance solutions; and online store capabilities. The Core segment offers domain products, including primary registrations, domain aftermarket platform, and domain name add-ons, as well as GoDaddy Registry, a provider of domain name registry services; and hosting and security services comprising shared website hosting and virtual private servers, as well as security products with a suite of tools designed to help secure customers' online presence; and SSL certificates. The company serves small businesses, individuals, organizations, developers, designers, and domain investors. GoDaddy Inc. was founded in 1997 and is headquartered in Tempe, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/06/2022 | 72,99 | 73,86 | 72,54 | 72,73 | -1,95% | 1,80% | 574.200 |
| 02/06/2022 | 72,64 | 74,46 | 72,52 | 74,18 | +1,85% | 2,67% | 852.400 |
| 01/06/2022 | 75,43 | 76,85 | 72,02 | 72,83 | -2,96% | 6,40% | 1.291.100 |
| 31/05/2022 | 74,74 | 76,18 | 74,27 | 75,05 | -0,20% | 2,56% | 3.439.700 |
| 27/05/2022 | 74,49 | 76,30 | 74,32 | 75,20 | +2,17% | 2,66% | 1.292.300 |
| 26/05/2022 | 70,74 | 73,69 | 70,63 | 73,60 | +4,03% | 4,32% | 2.019.600 |
| 25/05/2022 | 68,86 | 71,18 | 68,32 | 70,75 | +2,55% | 4,15% | 1.840.700 |
| 24/05/2022 | 70,72 | 71,36 | 68,31 | 68,99 | -4,49% | 4,31% | 1.730.800 |
| 23/05/2022 | 71,92 | 72,37 | 70,87 | 72,23 | +1,40% | 2,09% | 1.462.700 |
| 20/05/2022 | 72,00 | 72,08 | 69,78 | 71,23 | +0,61% | 3,19% | 1.337.200 |
| 19/05/2022 | 69,86 | 71,78 | 69,80 | 70,80 | +1,10% | 2,83% | 2.457.900 |
| 18/05/2022 | 72,03 | 73,09 | 69,75 | 70,03 | -4,29% | 4,64% | 1.325.000 |
| 17/05/2022 | 72,95 | 73,68 | 71,73 | 73,17 | +2,19% | 2,67% | 1.355.300 |
| 16/05/2022 | 71,73 | 72,82 | 71,27 | 71,60 | -0,53% | 2,16% | 2.017.300 |
| 13/05/2022 | 70,43 | 72,07 | 69,69 | 71,98 | +4,17% | 3,38% | 1.807.900 |
| 12/05/2022 | 68,83 | 69,25 | 66,43 | 69,10 | -0,58% | 4,10% | 3.576.800 |
| 11/05/2022 | 70,23 | 72,25 | 69,04 | 69,50 | -1,75% | 4,57% | 2.423.800 |
| 10/05/2022 | 70,97 | 72,76 | 68,96 | 70,74 | +1,22% | 5,35% | 2.824.600 |
| 09/05/2022 | 75,59 | 76,11 | 69,70 | 69,89 | -9,21% | 8,48% | 1.942.200 |
| 06/05/2022 | 77,38 | 78,77 | 75,53 | 76,98 | -1,69% | 4,19% | 1.918.400 |
| 05/05/2022 | 81,02 | 81,68 | 77,01 | 78,30 | -4,65% | 5,76% | 2.424.700 |
| 04/05/2022 | 81,46 | 82,54 | 79,45 | 82,12 | +0,46% | 3,79% | 2.159.200 |
| 03/05/2022 | 81,14 | 82,02 | 80,44 | 81,74 | +0,05% | 1,95% | 1.421.400 |
| 02/05/2022 | 80,27 | 81,82 | 79,76 | 81,70 | +1,10% | 2,57% | 2.373.000 |
| 29/04/2022 | 85,72 | 86,72 | 80,56 | 80,81 | -7,47% | 7,18% | 2.753.700 |
| 28/04/2022 | 86,38 | 87,92 | 85,15 | 87,33 | +2,52% | 3,21% | 1.273.200 |
| 27/04/2022 | 85,56 | 87,03 | 84,80 | 85,18 | -0,28% | 2,61% | 2.020.400 |
| 26/04/2022 | 86,69 | 86,77 | 84,92 | 85,42 | -2,28% | 2,13% | 1.653.400 |
| 25/04/2022 | 85,34 | 87,68 | 84,55 | 87,41 | +4,47% | 3,67% | 1.704.500 |
| 22/04/2022 | 85,22 | 85,42 | 83,30 | 83,67 | -2,15% | 2,49% | 1.191.800 |