🇺🇸 GDDY — GoDaddy Inc.
Tecnología CompraPrecio actual
118,32 USD
Máx. histórico
214,35
645 días
Caída desde máximo
-44,80%
Rango 52 semanas
71,59 – 135,71
Variación hoy
+4,29%
Cierre anterior
113,45
Rango de hoy
116,00 – 119,82
Volumen hoy
1.632.761
Peor caída histórica
-65,02%
28/01/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,46%
- Nombre completo
- GoDaddy Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 5.845
- PER ⓘ
- 16,28 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 117,69 USD (puede no estar actualizado)
- Primera cotización
- 31/03/2015
- Precio actualizado
- hace 1 hora
GoDaddy Inc. engages in the design and development of cloud-based products in the United States and internationally. It operates in two segments: Applications and Commerce (A&C), and Core Platform (Core). The A&C segment offers applications products, including Websites + Marketing, a mobile-optimized online tool that enables customers to build websites and e-commerce enabled online stores; and Managed WordPress, a streamlined and optimized website building that allows customers to build and manage a WordPress site; marketing tools and services, such as GoDaddy Studio and search engine optimization designed to help businesses acquire and engage customers and create content; and digital marketing services include email marketing, reputation management, and development of brand guides. This segment also offers Microsoft 365 that connects to customers' domains; email service plans with a multi-feature web interface; email backup, encryption, archiving, and other advanced e-mail security services; added security functionality services; GoDaddy Payments, a payment facilitator that enables customers to accept various forms of payments; Smart Terminal, a dual screen all-in-one point-of-sale system that allows customers to manage in-store inventory and product catalogs and accept payments; payment acceptance solutions; and online store capabilities. The Core segment offers domain products, including primary registrations, domain aftermarket platform, and domain name add-ons, as well as GoDaddy Registry, a provider of domain name registry services; and hosting and security services comprising shared website hosting and virtual private servers, as well as security products with a suite of tools designed to help secure customers' online presence; and SSL certificates. The company serves small businesses, individuals, organizations, developers, designers, and domain investors. GoDaddy Inc. was founded in 1997 and is headquartered in Tempe, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/10/2022 | 74,66 | 74,66 | 73,01 | 73,51 | -1,57% | 2,21% | 849.700 |
| 10/10/2022 | 76,40 | 76,51 | 73,87 | 74,68 | -1,62% | 3,46% | 920.600 |
| 07/10/2022 | 76,08 | 76,42 | 75,33 | 75,91 | -1,76% | 1,43% | 601.300 |
| 06/10/2022 | 77,23 | 78,23 | 76,96 | 77,27 | +0,05% | 1,64% | 706.600 |
| 05/10/2022 | 75,08 | 77,68 | 74,67 | 77,23 | +1,81% | 4,01% | 1.002.000 |
| 04/10/2022 | 73,74 | 75,87 | 73,43 | 75,86 | +4,91% | 3,31% | 794.700 |
| 03/10/2022 | 71,15 | 72,34 | 70,05 | 72,31 | +2,02% | 3,22% | 1.001.200 |
| 30/09/2022 | 71,84 | 72,87 | 70,81 | 70,88 | -1,68% | 2,87% | 945.400 |
| 29/09/2022 | 71,29 | 72,33 | 70,38 | 72,09 | +0,11% | 2,74% | 1.270.900 |
| 28/09/2022 | 70,65 | 72,25 | 70,01 | 72,01 | +1,85% | 3,16% | 1.170.400 |
| 27/09/2022 | 70,51 | 71,17 | 69,70 | 70,70 | +1,54% | 2,08% | 776.000 |
| 26/09/2022 | 69,95 | 71,43 | 69,61 | 69,63 | -1,23% | 2,59% | 665.300 |
| 23/09/2022 | 70,49 | 71,24 | 69,71 | 70,50 | -1,15% | 2,18% | 829.200 |
| 22/09/2022 | 73,21 | 73,21 | 71,16 | 71,32 | -2,73% | 2,80% | 852.300 |
| 21/09/2022 | 75,70 | 75,82 | 73,28 | 73,32 | -2,80% | 3,36% | 543.000 |
| 20/09/2022 | 75,27 | 75,89 | 74,64 | 75,43 | -0,67% | 1,67% | 1.012.500 |
| 19/09/2022 | 74,26 | 76,14 | 74,10 | 75,94 | +1,31% | 2,75% | 1.054.600 |
| 16/09/2022 | 75,27 | 75,27 | 73,08 | 74,96 | -1,58% | 2,91% | 2.396.800 |
| 15/09/2022 | 75,53 | 76,78 | 74,86 | 76,16 | +0,11% | 2,54% | 1.044.000 |
| 14/09/2022 | 75,06 | 77,36 | 74,85 | 76,08 | +1,37% | 3,34% | 963.900 |
| 13/09/2022 | 76,08 | 76,63 | 74,91 | 75,05 | -4,26% | 2,26% | 1.076.200 |
| 12/09/2022 | 78,04 | 78,74 | 77,80 | 78,39 | +0,44% | 1,20% | 879.600 |
| 09/09/2022 | 76,74 | 78,17 | 76,72 | 78,05 | +2,39% | 1,89% | 817.600 |
| 08/09/2022 | 74,13 | 76,27 | 74,13 | 76,23 | +1,83% | 2,89% | 664.700 |
| 07/09/2022 | 73,81 | 75,08 | 73,07 | 74,86 | +0,92% | 2,72% | 861.500 |
| 06/09/2022 | 75,01 | 75,44 | 74,01 | 74,18 | -1,19% | 1,91% | 865.700 |
| 02/09/2022 | 76,64 | 77,03 | 74,73 | 75,07 | -1,09% | 3,01% | 1.224.300 |
| 01/09/2022 | 75,10 | 75,96 | 73,91 | 75,90 | +0,11% | 2,73% | 852.200 |
| 31/08/2022 | 76,59 | 77,01 | 75,60 | 75,82 | +0,20% | 1,84% | 1.791.900 |
| 30/08/2022 | 76,79 | 77,18 | 75,43 | 75,67 | -1,10% | 2,28% | 953.300 |