🇺🇸 GDDY — GoDaddy Inc.
Tecnología CompraPrecio actual
120,12 USD
Máx. histórico
214,35
646 días
Caída desde máximo
-43,96%
Rango 52 semanas
71,59 – 133,88
Variación hoy
+1,52%
Cierre anterior
118,32
Rango de hoy
119,03 – 123,29
Volumen hoy
2.032.802
Peor caída histórica
-65,02%
28/01/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,45%
- Nombre completo
- GoDaddy Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 5.845
- PER ⓘ
- 16,52 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 117,69 USD (puede no estar actualizado)
- Primera cotización
- 31/03/2015
- Precio actualizado
- hace 3 horas
GoDaddy Inc. engages in the design and development of cloud-based products in the United States and internationally. It operates in two segments: Applications and Commerce (A&C), and Core Platform (Core). The A&C segment offers applications products, including Websites + Marketing, a mobile-optimized online tool that enables customers to build websites and e-commerce enabled online stores; and Managed WordPress, a streamlined and optimized website building that allows customers to build and manage a WordPress site; marketing tools and services, such as GoDaddy Studio and search engine optimization designed to help businesses acquire and engage customers and create content; and digital marketing services include email marketing, reputation management, and development of brand guides. This segment also offers Microsoft 365 that connects to customers' domains; email service plans with a multi-feature web interface; email backup, encryption, archiving, and other advanced e-mail security services; added security functionality services; GoDaddy Payments, a payment facilitator that enables customers to accept various forms of payments; Smart Terminal, a dual screen all-in-one point-of-sale system that allows customers to manage in-store inventory and product catalogs and accept payments; payment acceptance solutions; and online store capabilities. The Core segment offers domain products, including primary registrations, domain aftermarket platform, and domain name add-ons, as well as GoDaddy Registry, a provider of domain name registry services; and hosting and security services comprising shared website hosting and virtual private servers, as well as security products with a suite of tools designed to help secure customers' online presence; and SSL certificates. The company serves small businesses, individuals, organizations, developers, designers, and domain investors. GoDaddy Inc. was founded in 1997 and is headquartered in Tempe, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/03/2022 | 78,98 | 80,73 | 78,69 | 79,73 | +3,42% | 2,58% | 1.985.600 |
| 08/03/2022 | 76,08 | 80,32 | 76,08 | 77,09 | +0,44% | 5,57% | 2.533.000 |
| 07/03/2022 | 79,96 | 80,71 | 76,59 | 76,75 | -4,66% | 5,15% | 1.540.600 |
| 04/03/2022 | 83,19 | 83,99 | 80,12 | 80,50 | -3,16% | 4,65% | 1.202.600 |
| 03/03/2022 | 83,70 | 84,69 | 82,75 | 83,13 | +0,12% | 2,31% | 1.436.200 |
| 02/03/2022 | 82,53 | 83,35 | 80,77 | 83,03 | +0,62% | 3,13% | 1.730.600 |
| 01/03/2022 | 83,00 | 83,90 | 81,96 | 82,52 | -1,07% | 2,34% | 1.366.400 |
| 28/02/2022 | 83,00 | 83,92 | 81,76 | 83,41 | +0,13% | 2,60% | 2.243.100 |
| 25/02/2022 | 82,60 | 83,43 | 81,29 | 83,30 | +0,46% | 2,59% | 1.801.100 |
| 24/02/2022 | 78,27 | 83,65 | 78,27 | 82,92 | +3,01% | 6,87% | 2.072.000 |
| 23/02/2022 | 80,60 | 81,94 | 80,09 | 80,50 | +0,30% | 2,30% | 1.094.500 |
| 22/02/2022 | 81,73 | 83,23 | 79,85 | 80,26 | -4,02% | 4,14% | 2.057.600 |
| 18/02/2022 | 83,39 | 84,30 | 82,60 | 83,62 | +0,69% | 2,04% | 2.572.500 |
| 17/02/2022 | 83,63 | 85,36 | 82,56 | 83,05 | -1,44% | 3,35% | 2.045.300 |
| 16/02/2022 | 84,50 | 84,90 | 82,02 | 84,26 | -2,40% | 3,41% | 3.263.200 |
| 15/02/2022 | 81,97 | 86,33 | 81,86 | 86,33 | +7,42% | 5,45% | 3.349.200 |
| 14/02/2022 | 80,60 | 83,35 | 80,07 | 80,37 | -0,29% | 4,07% | 2.416.600 |
| 11/02/2022 | 80,25 | 83,43 | 80,10 | 80,60 | +8,61% | 4,15% | 5.290.800 |
| 10/02/2022 | 73,45 | 76,13 | 73,23 | 74,21 | -0,96% | 3,95% | 1.744.600 |
| 09/02/2022 | 75,87 | 76,80 | 73,70 | 74,93 | -0,66% | 4,09% | 1.936.100 |
| 08/02/2022 | 75,23 | 76,09 | 74,93 | 75,43 | -1,08% | 1,54% | 1.832.900 |
| 07/02/2022 | 76,51 | 77,44 | 75,16 | 76,25 | -0,26% | 2,98% | 921.000 |
| 04/02/2022 | 75,34 | 77,22 | 74,99 | 76,45 | +1,38% | 2,96% | 1.022.800 |
| 03/02/2022 | 75,61 | 76,96 | 74,83 | 75,41 | -4,00% | 2,82% | 1.429.300 |
| 02/02/2022 | 78,15 | 78,73 | 76,15 | 78,55 | +1,68% | 3,30% | 1.477.400 |
| 01/02/2022 | 76,71 | 77,64 | 75,33 | 77,25 | +2,03% | 3,01% | 1.545.600 |
| 31/01/2022 | 73,35 | 75,88 | 73,01 | 75,71 | +3,71% | 3,91% | 1.777.900 |
| 28/01/2022 | 70,19 | 73,00 | 68,82 | 73,00 | +4,58% | 5,96% | 1.180.900 |
| 27/01/2022 | 70,52 | 72,36 | 69,16 | 69,80 | +0,40% | 4,54% | 1.590.700 |
| 26/01/2022 | 71,53 | 72,58 | 69,12 | 69,52 | -1,22% | 4,83% | 1.898.700 |