🇩🇪 G1A.DE — GEA Group Aktiengesellschaft

Industriales Compra
← Volver

Precio actual

68,75 EUR

Máx. histórico

69,20

18 días

Caída desde máximo

-0,65%

Rango 52 semanas

53,45 – 70,00

Variación hoy

+0,07%

Cierre anterior

68,70

Rango de hoy

67,45 – 69,30

Volumen hoy

282.259

Peor caída histórica

-79,78%

11/01/2000 → 21/09/2001

Recuperado en 2015 días

Volatilidad anualizada ⓘ

35,30%

Información
Nombre completo
GEA Group Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
19.804
PER ⓘ
25,65 (puede no estar actualizado)
Dividend yield
1,91% (puede no estar actualizado)
Precio objetivo analistas
70,83 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 20 horas
Sobre la empresa

GEA Group Aktiengesellschaft produces and supplies systems and components to the food, beverage, and pharmaceutical industries worldwide. The company operates through Separation & Flow Technologies; Liquid & Power Technologies; Food & Health Technologies; Farm Technologies; and Heating & Refrigeration Technologies segments. It manufactures process-related components and machinery, notably separators, decanters, homogenizers, valves, and pumps; and process solutions, including brewing systems, liquid processing and filling, concentration, fermentation, crystallization, purification, drying, powder handling, and packaging, as well as systems for carbon capture and emission control for dairy, new-food, beverage, food, chemical, and other industries. The company also prepares, marinates, and processes meat, poultry, seafood, vegan products, and snack and pasta, as well as slicing, packaging lines, freeze drying, granulators, and tablet presses for pharmaceutical industry. In addition, it offers customer solutions for milk production and livestock farming comprising automatic milking and feeding system, conventional milking solutions, manure handling, and digital herd management tools; and energy solutions in the field of industrial refrigeration and heating for various industries, including food, beverage, dairy, oil and gas, supporting automation, digital, and service platform. The company was formerly known as mg technologies ag and changed its name to GEA Group Aktiengesellschaft in 2005. GEA Group Aktiengesellschaft was founded in 1881 and is headquartered in Düsseldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 1,3000 EUR · Yield: 1,89%
Fecha de pago Importe por participación
30/04/2026 1,3000 EUR
02/05/2025 1,1500 EUR
02/05/2024 1,0000 EUR
28/04/2023 0,9500 EUR
29/04/2022 0,9000 EUR
03/05/2021 0,8500 EUR
27/11/2020 0,4300 EUR
04/05/2020 0,4200 EUR
29/04/2019 0,8500 EUR
20/04/2018 0,8500 EUR
21/04/2017 0,8000 EUR
21/04/2016 0,8000 EUR
17/04/2015 0,7000 EUR
17/04/2014 0,6000 EUR
19/04/2013 0,5500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/2026 59,25 60,50 59,20 60,05 +1,44% 2,19% 425.064
29/06/2026 59,50 59,90 59,20 59,20 -0,59% 1,18% 324.794
26/06/2026 60,20 60,20 59,30 59,55 +0,08% 1,50% 313.023
25/06/2026 59,50 59,50 59,50 59,50 +0,00% 0,00% 0
24/06/2026 58,90 59,80 58,60 59,50 +1,19% 2,04% 487.078
23/06/2026 58,60 59,05 58,00 58,80 +0,86% 1,79% 397.288
22/06/2026 59,40 59,50 58,30 58,30 -2,10% 2,02% 542.950
19/06/2026 59,55 60,55 59,50 59,55 +0,00% 1,76% 1.074.122
18/06/2026 59,50 59,65 59,05 59,55 -0,75% 1,01% 584.410
17/06/2026 59,00 60,15 58,80 60,00 +1,78% 2,29% 716.145
16/06/2026 57,80 59,00 57,65 58,95 +5,08% 2,34% 751.131
15/06/2026 56,85 57,00 55,65 56,10 +0,36% 2,37% 517.449
12/06/2026 55,00 55,90 55,00 55,90 +2,29% 1,64% 404.609
11/06/2026 54,65 55,20 54,25 54,65 +0,09% 1,74% 386.287
10/06/2026 54,95 55,35 54,25 54,60 -0,27% 2,00% 357.112
09/06/2026 53,95 55,15 53,95 54,75 +1,01% 2,22% 455.044
08/06/2026 53,90 54,60 53,90 54,20 -0,73% 1,30% 359.492
05/06/2026 53,70 55,25 53,70 54,60 +1,49% 2,89% 377.410
04/06/2026 53,95 54,25 53,65 53,80 +0,19% 1,11% 246.969
03/06/2026 53,80 54,45 53,45 53,70 -0,83% 1,86% 601.245
02/06/2026 54,90 55,05 53,70 54,15 -1,01% 2,46% 408.507
01/06/2026 55,00 55,35 54,40 54,70 -1,35% 1,73% 505.233
29/05/2026 55,00 55,80 54,70 55,45 +1,37% 2,00% 1.069.260
28/05/2026 54,80 55,00 54,60 54,70 -0,91% 0,73% 327.109
27/05/2026 54,60 55,60 54,55 55,20 +1,10% 1,92% 350.895
26/05/2026 55,50 55,50 54,60 54,60 -1,62% 1,62% 217.799
25/05/2026 54,50 55,50 54,50 55,50 +2,30% 1,83% 141.372
22/05/2026 54,70 54,90 54,25 54,25 -0,46% 1,19% 391.774
21/05/2026 54,95 55,45 54,50 54,50 -1,36% 1,73% 604.551
20/05/2026 55,30 56,10 54,90 55,25 -0,81% 2,17% 502.390