🇩🇪 G1A.DE — GEA Group Aktiengesellschaft

Industriales Compra
← Volver

Precio actual

68,75 EUR

Máx. histórico

69,20

18 días

Caída desde máximo

-0,65%

Rango 52 semanas

53,45 – 70,00

Variación hoy

+0,07%

Cierre anterior

68,70

Rango de hoy

67,45 – 69,30

Volumen hoy

282.259

Peor caída histórica

-79,78%

11/01/2000 → 21/09/2001

Recuperado en 2015 días

Volatilidad anualizada ⓘ

35,30%

Información
Nombre completo
GEA Group Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
19.804
PER ⓘ
25,65 (puede no estar actualizado)
Dividend yield
1,91% (puede no estar actualizado)
Precio objetivo analistas
70,83 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 20 horas
Sobre la empresa

GEA Group Aktiengesellschaft produces and supplies systems and components to the food, beverage, and pharmaceutical industries worldwide. The company operates through Separation & Flow Technologies; Liquid & Power Technologies; Food & Health Technologies; Farm Technologies; and Heating & Refrigeration Technologies segments. It manufactures process-related components and machinery, notably separators, decanters, homogenizers, valves, and pumps; and process solutions, including brewing systems, liquid processing and filling, concentration, fermentation, crystallization, purification, drying, powder handling, and packaging, as well as systems for carbon capture and emission control for dairy, new-food, beverage, food, chemical, and other industries. The company also prepares, marinates, and processes meat, poultry, seafood, vegan products, and snack and pasta, as well as slicing, packaging lines, freeze drying, granulators, and tablet presses for pharmaceutical industry. In addition, it offers customer solutions for milk production and livestock farming comprising automatic milking and feeding system, conventional milking solutions, manure handling, and digital herd management tools; and energy solutions in the field of industrial refrigeration and heating for various industries, including food, beverage, dairy, oil and gas, supporting automation, digital, and service platform. The company was formerly known as mg technologies ag and changed its name to GEA Group Aktiengesellschaft in 2005. GEA Group Aktiengesellschaft was founded in 1881 and is headquartered in Düsseldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 1,3000 EUR · Yield: 1,89%
Fecha de pago Importe por participación
30/04/2026 1,3000 EUR
02/05/2025 1,1500 EUR
02/05/2024 1,0000 EUR
28/04/2023 0,9500 EUR
29/04/2022 0,9000 EUR
03/05/2021 0,8500 EUR
27/11/2020 0,4300 EUR
04/05/2020 0,4200 EUR
29/04/2019 0,8500 EUR
20/04/2018 0,8500 EUR
21/04/2017 0,8000 EUR
21/04/2016 0,8000 EUR
17/04/2015 0,7000 EUR
17/04/2014 0,6000 EUR
19/04/2013 0,5500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/01/2026 58,20 59,35 58,20 59,35 +1,45% 1,98% 263.413
07/01/2026 57,65 58,60 57,30 58,50 +1,92% 2,25% 461.894
06/01/2026 57,85 57,85 56,90 57,40 -0,61% 1,64% 240.552
05/01/2026 57,60 57,95 57,30 57,75 +0,52% 1,13% 397.661
02/01/2026 57,75 57,80 56,80 57,45 -0,61% 1,73% 203.293
30/12/2025 57,40 57,80 57,15 57,80 +0,87% 1,13% 152.232
29/12/2025 57,15 57,55 56,90 57,30 +0,09% 1,14% 163.706
23/12/2025 57,45 57,45 56,85 57,25 -0,26% 1,04% 156.098
22/12/2025 57,00 57,45 56,75 57,40 +0,97% 1,23% 155.619
19/12/2025 56,65 57,10 56,45 56,85 -0,09% 1,15% 702.910
18/12/2025 56,20 57,00 55,80 56,90 +0,71% 2,14% 360.247
17/12/2025 56,95 57,10 56,40 56,50 -0,53% 1,23% 356.760
16/12/2025 56,15 56,95 56,10 56,80 +1,52% 1,51% 347.557
15/12/2025 55,85 56,30 55,60 55,95 +0,27% 1,25% 302.709
12/12/2025 56,05 56,55 55,75 55,80 -0,45% 1,43% 166.150
11/12/2025 55,90 56,25 55,60 56,05 +0,99% 1,16% 249.868
10/12/2025 55,30 55,70 55,20 55,50 +0,18% 0,90% 331.909
09/12/2025 55,10 56,30 55,05 55,40 +1,00% 2,27% 432.119
08/12/2025 55,25 56,65 54,05 54,85 -5,02% 4,71% 603.046
05/12/2025 57,80 58,15 57,65 57,75 +0,17% 0,87% 363.634
04/12/2025 57,40 58,00 57,10 57,65 +1,14% 1,57% 315.470
03/12/2025 57,40 57,40 56,85 57,00 -0,26% 0,96% 289.642
02/12/2025 57,65 57,75 57,00 57,15 -0,87% 1,30% 262.332
01/12/2025 58,30 58,35 57,60 57,65 -1,28% 1,29% 438.489
28/11/2025 58,85 58,85 58,40 58,40 -0,34% 0,76% 173.443
27/11/2025 58,45 58,80 58,35 58,60 +0,17% 0,77% 112.628
26/11/2025 58,65 58,85 58,40 58,50 +0,52% 0,77% 223.863
25/11/2025 57,60 58,25 57,30 58,20 +0,95% 1,65% 279.706
24/11/2025 57,65 57,90 57,35 57,65 +0,52% 0,95% 895.888
21/11/2025 57,00 57,50 56,80 57,35 -0,43% 1,23% 384.267