🇩🇪 G1A.DE — GEA Group Aktiengesellschaft
Industriales CompraPrecio actual
68,75 EUR
Máx. histórico
69,20
18 días
Caída desde máximo
-0,65%
Rango 52 semanas
53,45 – 70,00
Variación hoy
+0,07%
Cierre anterior
68,70
Rango de hoy
67,45 – 69,30
Volumen hoy
282.259
Peor caída histórica
-79,78%
11/01/2000 → 21/09/2001
Recuperado en 2015 días
Volatilidad anualizada ⓘ
35,30%
- Nombre completo
- GEA Group Aktiengesellschaft
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 19.804
- PER ⓘ
- 25,65 (puede no estar actualizado)
- Dividend yield
- 1,91% (puede no estar actualizado)
- Precio objetivo analistas
- 70,83 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 20 horas
GEA Group Aktiengesellschaft produces and supplies systems and components to the food, beverage, and pharmaceutical industries worldwide. The company operates through Separation & Flow Technologies; Liquid & Power Technologies; Food & Health Technologies; Farm Technologies; and Heating & Refrigeration Technologies segments. It manufactures process-related components and machinery, notably separators, decanters, homogenizers, valves, and pumps; and process solutions, including brewing systems, liquid processing and filling, concentration, fermentation, crystallization, purification, drying, powder handling, and packaging, as well as systems for carbon capture and emission control for dairy, new-food, beverage, food, chemical, and other industries. The company also prepares, marinates, and processes meat, poultry, seafood, vegan products, and snack and pasta, as well as slicing, packaging lines, freeze drying, granulators, and tablet presses for pharmaceutical industry. In addition, it offers customer solutions for milk production and livestock farming comprising automatic milking and feeding system, conventional milking solutions, manure handling, and digital herd management tools; and energy solutions in the field of industrial refrigeration and heating for various industries, including food, beverage, dairy, oil and gas, supporting automation, digital, and service platform. The company was formerly known as mg technologies ag and changed its name to GEA Group Aktiengesellschaft in 2005. GEA Group Aktiengesellschaft was founded in 1881 and is headquartered in Düsseldorf, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 30/04/2026 | 1,3000 EUR |
| 02/05/2025 | 1,1500 EUR |
| 02/05/2024 | 1,0000 EUR |
| 28/04/2023 | 0,9500 EUR |
| 29/04/2022 | 0,9000 EUR |
| 03/05/2021 | 0,8500 EUR |
| 27/11/2020 | 0,4300 EUR |
| 04/05/2020 | 0,4200 EUR |
| 29/04/2019 | 0,8500 EUR |
| 20/04/2018 | 0,8500 EUR |
| 21/04/2017 | 0,8000 EUR |
| 21/04/2016 | 0,8000 EUR |
| 17/04/2015 | 0,7000 EUR |
| 17/04/2014 | 0,6000 EUR |
| 19/04/2013 | 0,5500 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/11/2025 | 57,25 | 58,20 | 57,25 | 57,60 | +1,14% | 1,66% | 328.553 |
| 19/11/2025 | 57,50 | 57,65 | 56,95 | 56,95 | -1,30% | 1,22% | 311.566 |
| 18/11/2025 | 57,40 | 58,00 | 57,25 | 57,70 | -0,69% | 1,31% | 282.764 |
| 17/11/2025 | 58,75 | 58,80 | 57,75 | 58,10 | -1,11% | 1,79% | 270.231 |
| 14/11/2025 | 59,00 | 59,15 | 58,45 | 58,75 | -0,42% | 1,19% | 352.901 |
| 13/11/2025 | 60,00 | 60,40 | 59,00 | 59,00 | -1,34% | 2,33% | 256.953 |
| 12/11/2025 | 59,50 | 60,25 | 59,40 | 59,80 | +0,34% | 1,43% | 299.110 |
| 11/11/2025 | 60,30 | 60,30 | 59,30 | 59,60 | -1,16% | 1,66% | 396.736 |
| 10/11/2025 | 60,85 | 60,95 | 60,00 | 60,30 | +0,00% | 1,56% | 278.872 |
| 07/11/2025 | 59,50 | 60,55 | 59,35 | 60,30 | +0,50% | 2,02% | 220.315 |
| 06/11/2025 | 61,20 | 61,40 | 59,40 | 60,00 | -1,96% | 3,27% | 479.785 |
| 05/11/2025 | 61,20 | 61,20 | 59,90 | 61,20 | -0,24% | 2,12% | 415.338 |
| 04/11/2025 | 61,00 | 61,40 | 60,45 | 61,35 | -0,41% | 1,56% | 276.060 |
| 03/11/2025 | 61,75 | 62,10 | 61,55 | 61,60 | -0,65% | 0,89% | 221.774 |
| 31/10/2025 | 62,00 | 62,15 | 61,75 | 62,00 | +0,24% | 0,65% | 213.970 |
| 30/10/2025 | 62,20 | 62,20 | 61,55 | 61,85 | -0,24% | 1,05% | 228.130 |
| 29/10/2025 | 62,40 | 62,40 | 61,80 | 62,00 | -1,12% | 0,96% | 171.262 |
| 28/10/2025 | 63,50 | 63,50 | 62,40 | 62,70 | -1,26% | 1,73% | 259.446 |
| 27/10/2025 | 63,75 | 63,80 | 63,35 | 63,50 | -0,16% | 0,71% | 186.968 |
| 24/10/2025 | 63,15 | 63,60 | 63,05 | 63,60 | +1,11% | 0,87% | 220.147 |
| 23/10/2025 | 63,40 | 63,85 | 62,60 | 62,90 | -0,94% | 1,97% | 281.156 |
| 22/10/2025 | 62,85 | 64,05 | 62,35 | 63,50 | +1,28% | 2,70% | 560.920 |
| 21/10/2025 | 62,40 | 62,70 | 61,90 | 62,70 | +0,88% | 1,28% | 279.842 |
| 20/10/2025 | 61,70 | 62,50 | 61,70 | 62,15 | +1,22% | 1,30% | 247.469 |
| 17/10/2025 | 61,60 | 62,60 | 61,40 | 61,40 | -1,84% | 1,95% | 428.779 |
| 16/10/2025 | 61,85 | 62,55 | 61,35 | 62,55 | +1,62% | 1,94% | 351.607 |
| 15/10/2025 | 61,45 | 61,85 | 61,00 | 61,55 | +0,16% | 1,38% | 267.492 |
| 14/10/2025 | 61,80 | 61,85 | 61,00 | 61,45 | -1,13% | 1,38% | 405.613 |
| 13/10/2025 | 62,45 | 62,75 | 61,90 | 62,15 | +0,16% | 1,36% | 212.901 |
| 10/10/2025 | 62,50 | 62,65 | 61,85 | 62,05 | -0,88% | 1,28% | 295.170 |