🇩🇪 G1A.DE — GEA Group Aktiengesellschaft

Industriales Compra
← Volver

Precio actual

68,75 EUR

Máx. histórico

69,20

18 días

Caída desde máximo

-0,65%

Rango 52 semanas

53,45 – 70,00

Variación hoy

+0,07%

Cierre anterior

68,70

Rango de hoy

67,45 – 69,30

Volumen hoy

282.259

Peor caída histórica

-79,78%

11/01/2000 → 21/09/2001

Recuperado en 2015 días

Volatilidad anualizada ⓘ

35,30%

Información
Nombre completo
GEA Group Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
19.804
PER ⓘ
25,65 (puede no estar actualizado)
Dividend yield
1,91% (puede no estar actualizado)
Precio objetivo analistas
70,83 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

GEA Group Aktiengesellschaft produces and supplies systems and components to the food, beverage, and pharmaceutical industries worldwide. The company operates through Separation & Flow Technologies; Liquid & Power Technologies; Food & Health Technologies; Farm Technologies; and Heating & Refrigeration Technologies segments. It manufactures process-related components and machinery, notably separators, decanters, homogenizers, valves, and pumps; and process solutions, including brewing systems, liquid processing and filling, concentration, fermentation, crystallization, purification, drying, powder handling, and packaging, as well as systems for carbon capture and emission control for dairy, new-food, beverage, food, chemical, and other industries. The company also prepares, marinates, and processes meat, poultry, seafood, vegan products, and snack and pasta, as well as slicing, packaging lines, freeze drying, granulators, and tablet presses for pharmaceutical industry. In addition, it offers customer solutions for milk production and livestock farming comprising automatic milking and feeding system, conventional milking solutions, manure handling, and digital herd management tools; and energy solutions in the field of industrial refrigeration and heating for various industries, including food, beverage, dairy, oil and gas, supporting automation, digital, and service platform. The company was formerly known as mg technologies ag and changed its name to GEA Group Aktiengesellschaft in 2005. GEA Group Aktiengesellschaft was founded in 1881 and is headquartered in Düsseldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 1,3000 EUR · Yield: 1,89%
Fecha de pago Importe por participación
30/04/2026 1,3000 EUR
02/05/2025 1,1500 EUR
02/05/2024 1,0000 EUR
28/04/2023 0,9500 EUR
29/04/2022 0,9000 EUR
03/05/2021 0,8500 EUR
27/11/2020 0,4300 EUR
04/05/2020 0,4200 EUR
29/04/2019 0,8500 EUR
20/04/2018 0,8500 EUR
21/04/2017 0,8000 EUR
21/04/2016 0,8000 EUR
17/04/2015 0,7000 EUR
17/04/2014 0,6000 EUR
19/04/2013 0,5500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 65,75 67,40 65,65 67,35 +2,82% 2,66% 773.267
21/09/2026 64,70 65,70 64,65 65,50 +1,55% 1,62% 322.778
18/09/2026 65,25 65,25 64,45 64,50 -1,15% 1,23% 977.061
17/09/2026 64,90 65,60 64,90 65,25 +1,01% 1,08% 317.516
16/09/2026 64,45 65,20 64,20 64,60 +0,39% 1,55% 453.765
15/09/2026 63,70 64,35 63,15 64,35 +1,26% 1,88% 486.462
14/09/2026 63,75 63,85 63,15 63,55 -0,47% 1,10% 398.489
11/09/2026 64,75 64,75 63,85 63,85 +0,39% 1,39% 440.611
10/09/2026 63,65 64,15 63,15 63,60 -0,70% 1,57% 398.951
09/09/2026 64,80 65,00 63,45 64,05 -1,46% 2,39% 456.186
08/09/2026 64,50 65,00 64,45 65,00 +0,31% 0,85% 285.731
07/09/2026 64,95 64,95 64,45 64,80 -0,23% 0,77% 235.306
04/09/2026 64,00 64,95 63,70 64,95 +1,33% 1,95% 400.472
03/09/2026 64,50 64,50 63,35 64,10 -0,62% 1,78% 600.131
02/09/2026 64,95 65,45 64,45 64,50 -3,52% 1,54% 588.231
01/09/2026 67,25 67,35 66,50 66,85 -0,52% 1,26% 283.577
31/08/2026 67,85 68,10 67,15 67,20 -0,74% 1,40% 466.496
28/08/2026 67,65 68,05 67,60 67,70 +0,15% 0,67% 228.556
27/08/2026 67,25 67,65 67,10 67,60 +0,37% 0,82% 299.153
26/08/2026 66,85 67,80 66,75 67,35 -0,07% 1,57% 414.537
25/08/2026 66,80 67,40 66,80 67,40 +1,13% 0,90% 305.801
24/08/2026 65,95 66,75 65,80 66,65 +1,29% 1,44% 253.725
21/08/2026 65,30 66,10 64,85 65,80 +1,31% 1,91% 261.304
20/08/2026 65,00 65,50 64,85 64,95 -0,15% 1,00% 305.771
19/08/2026 64,90 65,40 64,70 65,05 +0,54% 1,08% 420.020
18/08/2026 64,85 65,05 64,30 64,70 +0,00% 1,16% 452.749
17/08/2026 64,85 65,05 64,70 64,70 -0,31% 0,54% 291.677
14/08/2026 65,00 65,25 64,55 64,90 -0,23% 1,08% 273.559
13/08/2026 65,00 65,30 64,70 65,05 +0,62% 0,92% 292.926
12/08/2026 65,50 65,50 64,25 64,65 -0,31% 1,91% 281.577