🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

43,73 EUR

Máx. histórico

46,19

50 días

Split 11:10 del 28/05/2007

Caída desde máximo

-5,33%

Rango 52 semanas

32,06 – 46,24

Variación hoy

-1,86%

Cierre anterior

44,56

Rango de hoy

42,95 – 43,79

Volumen hoy

2.864.827

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,82 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 10 horas
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,75%
Fecha de pago Importe por participación
18/05/2026 1,6400 EUR
19/05/2025 1,4300 EUR
20/05/2024 1,2800 EUR
22/05/2023 1,1600 EUR
23/05/2022 1,0700 EUR
18/10/2021 0,4600 EUR
24/05/2021 1,0100 EUR
18/05/2020 0,5000 EUR
20/05/2019 0,9000 EUR
21/05/2018 0,8500 EUR
22/05/2017 0,8000 EUR
23/05/2016 0,7200 EUR
18/05/2015 0,6000 EUR
19/05/2014 0,4500 EUR
20/05/2013 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/04/2015 18,37 18,38 18,10 18,16 -1,30% 1,52% 9.206.673
15/04/2015 18,35 18,40 18,25 18,40 +0,49% 0,82% 6.140.274
14/04/2015 18,44 18,48 18,17 18,31 -0,92% 1,68% 7.458.471
13/04/2015 18,53 18,59 18,45 18,48 -0,43% 0,76% 6.663.273
10/04/2015 18,57 18,64 18,49 18,56 +0,00% 0,81% 4.721.607
09/04/2015 18,51 18,56 18,44 18,56 +0,65% 0,65% 5.081.974
08/04/2015 18,65 18,66 18,36 18,44 -1,34% 1,61% 8.502.280
07/04/2015 18,60 18,70 18,55 18,69 +1,14% 0,81% 7.246.951
02/04/2015 18,41 18,52 18,39 18,48 +0,16% 0,71% 3.276.914
01/04/2015 18,30 18,54 18,26 18,45 +0,76% 1,53% 7.113.929
31/03/2015 18,49 18,65 18,30 18,31 -1,08% 1,89% 9.935.632
30/03/2015 18,39 18,59 18,37 18,51 +0,71% 1,20% 5.244.310
27/03/2015 18,39 18,45 18,15 18,38 +0,22% 1,63% 6.595.688
26/03/2015 18,47 18,48 18,15 18,34 -1,13% 1,79% 9.123.551
25/03/2015 18,58 18,65 18,48 18,55 -0,48% 0,91% 5.357.759
24/03/2015 18,40 18,65 18,36 18,64 +1,47% 1,58% 9.213.002
23/03/2015 18,38 18,47 18,29 18,37 -0,11% 0,98% 6.599.746
20/03/2015 18,31 18,45 18,13 18,39 +0,88% 1,75% 12.686.821
19/03/2015 18,10 18,32 18,10 18,23 +0,50% 1,22% 10.225.761
18/03/2015 18,15 18,20 18,00 18,14 +0,55% 1,10% 7.290.746
17/03/2015 18,26 18,29 18,00 18,04 -1,47% 1,59% 9.590.106
16/03/2015 18,23 18,42 18,22 18,31 +0,88% 1,10% 8.243.154
13/03/2015 18,37 18,37 18,11 18,15 -0,44% 1,42% 12.045.764
12/03/2015 18,50 18,64 18,16 18,23 -4,40% 2,59% 28.252.575
11/03/2015 18,80 19,21 18,78 19,07 +1,98% 2,29% 9.459.346
10/03/2015 18,93 19,00 18,66 18,70 -1,22% 1,80% 8.035.899
09/03/2015 18,70 18,98 18,62 18,93 +1,07% 1,93% 8.885.336
06/03/2015 18,44 18,87 18,40 18,73 +1,79% 2,55% 9.369.601
05/03/2015 18,40 18,49 18,28 18,40 +0,33% 1,14% 5.824.846
04/03/2015 18,35 18,35 18,12 18,34 +0,44% 1,25% 5.863.278