🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

43,73 EUR

Máx. histórico

46,19

50 días

Split 11:10 del 28/05/2007

Caída desde máximo

-5,33%

Rango 52 semanas

32,06 – 46,24

Variación hoy

-1,86%

Cierre anterior

44,56

Rango de hoy

42,95 – 43,79

Volumen hoy

2.864.827

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,82 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 14 horas
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,75%
Fecha de pago Importe por participación
18/05/2026 1,6400 EUR
19/05/2025 1,4300 EUR
20/05/2024 1,2800 EUR
22/05/2023 1,1600 EUR
23/05/2022 1,0700 EUR
18/10/2021 0,4600 EUR
24/05/2021 1,0100 EUR
18/05/2020 0,5000 EUR
20/05/2019 0,9000 EUR
21/05/2018 0,8500 EUR
22/05/2017 0,8000 EUR
23/05/2016 0,7200 EUR
18/05/2015 0,6000 EUR
19/05/2014 0,4500 EUR
20/05/2013 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2014 17,39 17,52 17,26 17,32 +0,29% 1,50% 5.530.193
01/12/2014 17,31 17,48 17,22 17,27 -0,69% 1,50% 5.129.274
28/11/2014 17,33 17,39 17,25 17,39 +0,64% 0,81% 5.211.986
27/11/2014 17,14 17,30 17,11 17,28 +1,11% 1,11% 5.102.944
26/11/2014 17,20 17,24 17,03 17,09 -0,18% 1,22% 4.431.034
25/11/2014 17,18 17,24 17,05 17,12 -0,35% 1,11% 6.996.748
24/11/2014 17,20 17,35 17,12 17,18 -0,12% 1,34% 9.308.666
21/11/2014 16,71 17,21 16,67 17,20 +2,93% 3,23% 17.613.876
20/11/2014 16,70 16,74 16,49 16,71 +0,30% 1,50% 8.790.016
19/11/2014 16,42 16,78 16,38 16,66 +0,97% 2,44% 10.324.879
18/11/2014 16,42 16,58 16,34 16,50 +0,36% 1,46% 7.400.955
17/11/2014 16,09 16,49 16,03 16,44 +1,17% 2,86% 7.274.041
14/11/2014 16,20 16,29 16,00 16,25 +0,31% 1,79% 5.440.501
13/11/2014 16,21 16,27 15,91 16,20 +0,25% 2,22% 6.041.603
12/11/2014 16,34 16,41 16,06 16,16 -1,52% 2,14% 7.624.669
11/11/2014 16,48 16,59 16,38 16,41 -0,06% 1,27% 6.424.560
10/11/2014 16,24 16,42 16,19 16,42 +0,74% 1,42% 6.318.327
07/11/2014 16,48 16,53 16,12 16,30 -0,43% 2,49% 8.136.848
06/11/2014 16,31 16,69 16,23 16,37 -0,24% 2,82% 7.632.908
05/11/2014 16,07 16,45 16,04 16,41 +2,56% 2,55% 7.579.145
04/11/2014 16,08 16,29 15,95 16,00 -0,81% 2,11% 6.709.588
03/11/2014 16,30 16,37 16,06 16,13 -1,29% 1,90% 6.009.047
31/10/2014 16,27 16,35 15,98 16,34 +3,09% 2,27% 10.142.907
30/10/2014 16,00 16,01 15,51 15,85 -0,19% 3,13% 9.703.421
29/10/2014 16,09 16,19 15,86 15,88 -1,37% 2,05% 7.266.683
28/10/2014 15,81 16,11 15,81 16,10 +2,09% 1,90% 6.586.142
27/10/2014 16,12 16,13 15,72 15,77 -1,44% 2,54% 9.900.802
24/10/2014 15,77 16,04 15,64 16,00 +1,20% 2,54% 9.032.754
23/10/2014 15,57 15,88 15,52 15,81 +0,96% 2,31% 8.089.887
22/10/2014 15,55 15,67 15,38 15,66 +1,03% 1,86% 6.937.619