🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

43,73 EUR

Máx. histórico

46,19

50 días

Split 11:10 del 28/05/2007

Caída desde máximo

-5,33%

Rango 52 semanas

32,06 – 46,24

Variación hoy

-1,86%

Cierre anterior

44,56

Rango de hoy

42,95 – 43,79

Volumen hoy

2.864.827

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,82 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 8 horas
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,75%
Fecha de pago Importe por participación
18/05/2026 1,6400 EUR
19/05/2025 1,4300 EUR
20/05/2024 1,2800 EUR
22/05/2023 1,1600 EUR
23/05/2022 1,0700 EUR
18/10/2021 0,4600 EUR
24/05/2021 1,0100 EUR
18/05/2020 0,5000 EUR
20/05/2019 0,9000 EUR
21/05/2018 0,8500 EUR
22/05/2017 0,8000 EUR
23/05/2016 0,7200 EUR
18/05/2015 0,6000 EUR
19/05/2014 0,4500 EUR
20/05/2013 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2015 17,94 18,00 17,61 17,61 -2,00% 2,17% 15.435.962
28/05/2015 18,23 18,29 17,91 17,97 -1,43% 2,08% 16.070.697
27/05/2015 18,10 18,25 17,93 18,23 +2,76% 1,77% 18.181.318
26/05/2015 17,72 17,92 17,71 17,74 +0,28% 1,19% 11.950.929
25/05/2015 17,88 17,89 17,66 17,69 -1,89% 1,29% 3.560.720
22/05/2015 17,96 18,08 17,95 18,03 +0,33% 0,72% 5.924.059
21/05/2015 18,03 18,05 17,82 17,97 -0,44% 1,28% 6.722.951
20/05/2015 17,93 18,07 17,82 18,05 +0,28% 1,39% 5.802.525
19/05/2015 17,65 18,00 17,62 18,00 +2,97% 2,15% 10.428.766
18/05/2015 17,40 17,68 17,38 17,48 -2,56% 1,72% 8.231.114
15/05/2015 18,13 18,13 17,89 17,94 -0,39% 1,32% 12.273.815
14/05/2015 17,70 18,03 17,49 18,01 +3,80% 3,05% 19.536.287
13/05/2015 17,29 17,52 17,24 17,35 +0,35% 1,62% 9.551.749
12/05/2015 17,36 17,42 17,15 17,29 -0,97% 1,56% 8.510.735
11/05/2015 17,65 17,66 17,28 17,46 -0,85% 2,15% 9.306.696
08/05/2015 17,67 17,76 17,45 17,61 +0,51% 1,75% 11.886.434
07/05/2015 16,82 17,54 16,54 17,52 +2,88% 5,95% 18.176.596
06/05/2015 16,98 17,23 16,92 17,03 +0,77% 1,83% 13.114.411
05/05/2015 17,39 17,39 16,89 16,90 -3,32% 2,88% 13.171.815
04/05/2015 17,59 17,67 17,38 17,48 +0,00% 1,65% 6.285.402
30/04/2015 17,07 17,63 16,99 17,48 +2,34% 3,75% 15.997.248
29/04/2015 17,42 17,45 17,07 17,08 -1,33% 2,18% 10.807.983
28/04/2015 17,55 17,60 17,24 17,31 -1,82% 2,05% 7.725.726
27/04/2015 17,24 17,71 17,00 17,63 +2,56% 4,12% 11.568.621
24/04/2015 17,40 17,44 17,05 17,19 -0,81% 2,24% 10.180.552
23/04/2015 17,50 17,52 17,23 17,33 -0,69% 1,66% 10.780.356
22/04/2015 17,62 17,73 17,29 17,45 -0,85% 2,50% 11.215.574
21/04/2015 17,98 18,02 17,59 17,60 -1,73% 2,39% 9.517.174
20/04/2015 17,85 17,91 17,58 17,91 +0,79% 1,85% 10.481.496
17/04/2015 18,17 18,26 17,75 17,77 -2,15% 2,81% 13.196.135