🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

43,73 EUR

Máx. histórico

46,19

50 días

Split 11:10 del 28/05/2007

Caída desde máximo

-5,33%

Rango 52 semanas

32,06 – 46,24

Variación hoy

-1,86%

Cierre anterior

44,56

Rango de hoy

42,95 – 43,79

Volumen hoy

2.864.827

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,82 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 8 horas
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,75%
Fecha de pago Importe por participación
18/05/2026 1,6400 EUR
19/05/2025 1,4300 EUR
20/05/2024 1,2800 EUR
22/05/2023 1,1600 EUR
23/05/2022 1,0700 EUR
18/10/2021 0,4600 EUR
24/05/2021 1,0100 EUR
18/05/2020 0,5000 EUR
20/05/2019 0,9000 EUR
21/05/2018 0,8500 EUR
22/05/2017 0,8000 EUR
23/05/2016 0,7200 EUR
18/05/2015 0,6000 EUR
19/05/2014 0,4500 EUR
20/05/2013 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/07/2015 16,67 16,69 16,47 16,66 +3,09% 1,32% 10.932.705
09/07/2015 15,66 16,21 15,62 16,16 +3,59% 3,77% 9.858.606
08/07/2015 15,25 15,64 15,16 15,60 +2,23% 3,15% 9.824.756
07/07/2015 15,72 15,84 15,24 15,26 -2,80% 3,82% 11.279.380
06/07/2015 15,91 15,96 15,68 15,70 -3,27% 1,76% 13.933.111
03/07/2015 16,37 16,40 16,11 16,23 -0,67% 1,77% 5.036.687
02/07/2015 16,58 16,63 16,28 16,34 -1,57% 2,11% 5.230.975
01/07/2015 16,29 16,68 16,18 16,60 +2,72% 3,07% 9.494.428
30/06/2015 16,20 16,47 16,14 16,16 -0,68% 2,04% 10.237.968
29/06/2015 16,38 16,63 16,27 16,27 -5,02% 2,20% 14.152.041
26/06/2015 16,87 17,19 16,81 17,13 +0,94% 2,25% 6.099.841
25/06/2015 16,75 17,09 16,72 16,97 +0,71% 2,21% 5.781.137
24/06/2015 16,97 17,05 16,73 16,85 -0,82% 1,89% 6.089.808
23/06/2015 17,20 17,20 16,93 16,99 -0,29% 1,57% 6.878.494
22/06/2015 16,67 17,04 16,62 17,04 +4,09% 2,52% 12.505.873
19/06/2015 16,21 16,47 16,18 16,37 +0,18% 1,79% 8.732.694
18/06/2015 16,24 16,39 15,98 16,34 +0,80% 2,52% 12.264.454
17/06/2015 16,30 16,41 16,13 16,21 -0,67% 1,72% 6.752.833
16/06/2015 16,25 16,36 16,15 16,32 +0,06% 1,29% 7.836.519
15/06/2015 16,52 16,58 16,23 16,31 -2,04% 2,12% 8.624.027
12/06/2015 16,94 17,00 16,54 16,65 -1,54% 2,72% 8.106.914
11/06/2015 16,84 17,18 16,80 16,91 -0,06% 2,26% 7.581.765
10/06/2015 16,56 16,99 16,48 16,92 +1,74% 3,08% 9.506.470
09/06/2015 16,73 16,85 16,45 16,63 -0,60% 2,39% 9.629.877
08/06/2015 16,90 16,98 16,72 16,73 -1,24% 1,54% 6.961.664
05/06/2015 17,25 17,25 16,90 16,94 -2,14% 2,03% 10.689.450
04/06/2015 17,50 17,53 17,15 17,31 -1,65% 2,17% 11.546.835
03/06/2015 17,66 17,75 17,51 17,60 -0,40% 1,36% 4.770.339
02/06/2015 17,56 17,70 17,31 17,67 +1,20% 2,22% 7.383.804
01/06/2015 17,64 17,73 17,30 17,46 -0,85% 2,44% 9.297.715