🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

43,73 EUR

Máx. histórico

46,19

50 días

Split 11:10 del 28/05/2007

Caída desde máximo

-5,33%

Rango 52 semanas

32,06 – 46,24

Variación hoy

-1,86%

Cierre anterior

44,56

Rango de hoy

42,95 – 43,79

Volumen hoy

2.864.827

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,82 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 8 horas
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,75%
Fecha de pago Importe por participación
18/05/2026 1,6400 EUR
19/05/2025 1,4300 EUR
20/05/2024 1,2800 EUR
22/05/2023 1,1600 EUR
23/05/2022 1,0700 EUR
18/10/2021 0,4600 EUR
24/05/2021 1,0100 EUR
18/05/2020 0,5000 EUR
20/05/2019 0,9000 EUR
21/05/2018 0,8500 EUR
22/05/2017 0,8000 EUR
23/05/2016 0,7200 EUR
18/05/2015 0,6000 EUR
19/05/2014 0,4500 EUR
20/05/2013 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2015 16,36 16,45 16,15 16,26 +0,06% 1,83% 7.229.369
01/10/2015 16,46 16,49 16,21 16,25 -0,67% 1,70% 6.456.912
30/09/2015 16,08 16,44 16,04 16,36 +3,35% 2,49% 10.102.197
29/09/2015 15,75 16,04 15,74 15,83 -0,31% 1,90% 7.011.240
28/09/2015 16,16 16,26 15,88 15,88 -2,10% 2,35% 5.929.826
25/09/2015 15,85 16,29 15,80 16,22 +4,31% 3,09% 10.151.182
24/09/2015 15,82 15,94 15,51 15,55 -1,52% 2,72% 6.839.672
23/09/2015 15,92 16,15 15,79 15,79 -0,44% 2,26% 7.395.557
22/09/2015 16,25 16,29 15,84 15,86 -2,76% 2,77% 8.016.306
21/09/2015 16,05 16,35 16,03 16,31 +1,56% 1,99% 5.679.505
18/09/2015 16,45 16,45 16,06 16,06 -2,67% 2,37% 12.637.830
17/09/2015 16,42 16,52 16,36 16,50 +0,55% 0,97% 5.077.507
16/09/2015 16,50 16,51 16,29 16,41 +0,24% 1,33% 4.084.889
15/09/2015 16,26 16,49 16,13 16,37 +0,86% 2,21% 6.004.199
14/09/2015 16,25 16,37 16,18 16,23 -0,61% 1,17% 5.091.446
11/09/2015 16,48 16,50 16,22 16,33 -0,43% 1,70% 4.776.157
10/09/2015 16,49 16,56 16,35 16,40 -1,09% 1,27% 5.518.625
09/09/2015 16,75 16,84 16,58 16,58 +0,91% 1,55% 7.114.870
08/09/2015 16,23 16,58 16,19 16,43 +1,73% 2,40% 6.376.389
07/09/2015 16,19 16,21 16,01 16,15 +0,69% 1,24% 4.604.774
04/09/2015 16,30 16,34 15,99 16,04 -2,20% 2,15% 6.800.200
03/09/2015 16,27 16,53 16,17 16,40 +1,55% 2,21% 6.644.687
02/09/2015 16,11 16,32 16,00 16,15 +0,50% 1,99% 7.176.674
01/09/2015 16,15 16,25 15,89 16,07 -1,59% 2,23% 7.814.441
31/08/2015 16,30 16,40 16,17 16,33 -0,18% 1,41% 4.120.251
28/08/2015 16,67 16,67 16,26 16,36 -1,68% 2,46% 6.901.218
27/08/2015 16,57 16,69 16,42 16,64 +2,40% 1,63% 9.307.867
26/08/2015 16,28 16,40 16,14 16,25 -1,63% 1,60% 9.935.618
25/08/2015 16,04 16,59 15,88 16,52 +4,56% 4,43% 13.993.746
24/08/2015 16,11 16,41 15,31 15,80 -5,16% 6,83% 19.422.206