🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

43,73 EUR

Máx. histórico

46,19

50 días

Split 11:10 del 28/05/2007

Caída desde máximo

-5,33%

Rango 52 semanas

32,06 – 46,24

Variación hoy

-1,86%

Cierre anterior

44,56

Rango de hoy

42,95 – 43,79

Volumen hoy

2.864.827

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,82 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 8 horas
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,75%
Fecha de pago Importe por participación
18/05/2026 1,6400 EUR
19/05/2025 1,4300 EUR
20/05/2024 1,2800 EUR
22/05/2023 1,1600 EUR
23/05/2022 1,0700 EUR
18/10/2021 0,4600 EUR
24/05/2021 1,0100 EUR
18/05/2020 0,5000 EUR
20/05/2019 0,9000 EUR
21/05/2018 0,8500 EUR
22/05/2017 0,8000 EUR
23/05/2016 0,7200 EUR
18/05/2015 0,6000 EUR
19/05/2014 0,4500 EUR
20/05/2013 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2016 11,56 12,22 11,37 11,98 +5,27% 7,35% 12.955.601
09/02/2016 11,87 12,05 11,30 11,38 -4,05% 6,32% 14.776.781
08/02/2016 12,25 12,44 11,82 11,86 -3,10% 5,06% 12.818.374
05/02/2016 12,57 12,69 12,23 12,24 -2,70% 3,66% 12.839.676
04/02/2016 12,87 12,88 12,18 12,58 -1,10% 5,44% 15.546.483
03/02/2016 13,06 13,10 12,47 12,72 -2,45% 4,82% 12.420.806
02/02/2016 13,55 13,61 13,01 13,04 -3,76% 4,43% 9.708.451
01/02/2016 13,83 13,84 13,42 13,55 -1,74% 3,04% 8.015.606
29/01/2016 13,65 13,79 13,53 13,79 +2,99% 1,90% 9.216.215
28/01/2016 13,86 14,00 13,29 13,39 -4,08% 5,12% 12.172.727
27/01/2016 14,13 14,16 13,74 13,96 -1,34% 2,97% 15.563.747
26/01/2016 14,43 14,58 13,88 14,15 -3,15% 4,85% 17.105.392
25/01/2016 15,03 15,03 14,54 14,61 -2,08% 3,26% 6.645.329
22/01/2016 15,03 15,20 14,88 14,92 +0,47% 2,13% 8.398.594
21/01/2016 14,54 14,98 14,34 14,85 +1,85% 4,40% 10.958.300
20/01/2016 14,92 14,94 14,40 14,58 -3,95% 3,62% 9.513.157
19/01/2016 15,31 15,37 15,03 15,18 +0,73% 2,22% 5.220.065
18/01/2016 15,34 15,53 15,01 15,07 -2,14% 3,39% 7.444.744
15/01/2016 15,63 15,78 15,36 15,40 -2,22% 2,69% 9.350.086
14/01/2016 15,75 15,86 15,56 15,75 -1,19% 1,90% 6.568.025
13/01/2016 15,75 16,10 15,74 15,94 +1,98% 2,29% 6.266.552
12/01/2016 15,45 15,73 15,45 15,63 +1,43% 1,81% 6.548.268
11/01/2016 15,70 15,81 15,41 15,41 -2,84% 2,55% 10.432.648
08/01/2016 16,06 16,26 15,86 15,86 -1,06% 2,49% 7.668.785
07/01/2016 15,71 16,18 15,58 16,03 -0,19% 3,82% 9.816.902
06/01/2016 16,20 16,35 15,95 16,06 -1,89% 2,47% 7.523.791
05/01/2016 16,20 16,37 16,02 16,37 +1,05% 2,16% 6.212.233
04/01/2016 16,81 16,82 16,15 16,20 -4,26% 3,99% 8.813.463
31/12/2015 16,92 16,92 16,92 16,92 +0,00% 0,00% 0
30/12/2015 16,99 17,12 16,92 16,92 -0,76% 1,18% 3.344.095