🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

44,56 EUR

Máx. histórico

46,19

49 días

Split 11:10 del 28/05/2007

Caída desde máximo

-3,53%

Rango 52 semanas

32,06 – 46,24

Variación hoy

+1,23%

Cierre anterior

44,02

Rango de hoy

44,19 – 44,71

Volumen hoy

2.574.498

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
15,11 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 13 horas
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,68%
Fecha de pago Importe por participación
18/05/2026 1,6400 EUR
19/05/2025 1,4300 EUR
20/05/2024 1,2800 EUR
22/05/2023 1,1600 EUR
23/05/2022 1,0700 EUR
18/10/2021 0,4600 EUR
24/05/2021 1,0100 EUR
18/05/2020 0,5000 EUR
20/05/2019 0,9000 EUR
21/05/2018 0,8500 EUR
22/05/2017 0,8000 EUR
23/05/2016 0,7200 EUR
18/05/2015 0,6000 EUR
19/05/2014 0,4500 EUR
20/05/2013 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/12/2020 14,33 14,41 14,13 14,36 +0,21% 1,95% 4.846.552
09/12/2020 14,40 14,56 14,29 14,33 -0,24% 1,84% 4.131.506
08/12/2020 14,42 14,50 14,31 14,36 -0,97% 1,35% 2.874.326
07/12/2020 14,57 14,59 14,39 14,50 -0,48% 1,34% 3.358.101
04/12/2020 14,44 14,70 14,43 14,57 +0,69% 1,84% 4.416.653
03/12/2020 14,44 14,51 14,38 14,47 +0,31% 0,90% 3.535.156
02/12/2020 14,40 14,44 14,24 14,43 -0,31% 1,39% 4.363.796
01/12/2020 14,35 14,52 14,31 14,47 +1,05% 1,46% 3.994.792
30/11/2020 14,41 14,52 14,31 14,32 -1,04% 1,42% 14.333.094
27/11/2020 14,40 14,57 14,40 14,47 +0,00% 1,18% 3.944.553
26/11/2020 14,49 14,54 14,37 14,47 -0,17% 1,17% 3.619.782
25/11/2020 14,44 14,52 14,35 14,50 +0,80% 1,18% 5.738.121
24/11/2020 14,32 14,44 14,28 14,38 +1,13% 1,12% 5.544.202
23/11/2020 14,32 14,48 14,22 14,22 +0,11% 1,78% 5.571.562
20/11/2020 14,09 14,24 14,07 14,21 +0,96% 1,24% 4.629.288
19/11/2020 14,04 14,20 13,97 14,07 -1,12% 1,64% 4.861.190
18/11/2020 14,06 14,29 14,02 14,23 +0,71% 1,92% 5.139.958
17/11/2020 13,97 14,19 13,84 14,13 +1,18% 2,51% 5.483.119
16/11/2020 13,78 14,07 13,75 13,97 +2,42% 2,29% 8.214.274
13/11/2020 13,34 13,71 13,34 13,64 +1,30% 2,81% 5.553.838
12/11/2020 13,31 13,46 13,18 13,46 -0,15% 2,10% 6.182.317
11/11/2020 13,49 13,61 13,27 13,48 +0,07% 2,52% 6.698.557
10/11/2020 13,25 13,49 13,04 13,47 +2,36% 3,40% 9.114.648
09/11/2020 12,50 13,29 12,48 13,16 +6,56% 6,52% 14.538.622
06/11/2020 12,37 12,58 12,29 12,35 -0,24% 2,35% 4.421.796
05/11/2020 12,20 12,44 12,20 12,38 +1,48% 1,97% 4.920.508
04/11/2020 11,82 12,25 11,75 12,20 +1,37% 4,19% 5.173.585
03/11/2020 11,87 12,09 11,81 12,04 +1,95% 2,36% 5.228.206
02/11/2020 11,58 11,85 11,42 11,81 +2,56% 3,76% 4.722.851
30/10/2020 11,25 11,56 11,25 11,51 +1,01% 2,76% 4.762.326