🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

43,73 EUR

Máx. histórico

46,19

50 días

Split 11:10 del 28/05/2007

Caída desde máximo

-5,33%

Rango 52 semanas

32,06 – 46,24

Variación hoy

-1,86%

Cierre anterior

44,56

Rango de hoy

42,95 – 43,79

Volumen hoy

2.864.827

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,82 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 19 horas
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,75%
Fecha de pago Importe por participación
18/05/2026 1,6400 EUR
19/05/2025 1,4300 EUR
20/05/2024 1,2800 EUR
22/05/2023 1,1600 EUR
23/05/2022 1,0700 EUR
18/10/2021 0,4600 EUR
24/05/2021 1,0100 EUR
18/05/2020 0,5000 EUR
20/05/2019 0,9000 EUR
21/05/2018 0,8500 EUR
22/05/2017 0,8000 EUR
23/05/2016 0,7200 EUR
18/05/2015 0,6000 EUR
19/05/2014 0,4500 EUR
20/05/2013 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/11/1999 27,50 27,55 27,05 27,32 -0,66% 1,82% 4.300.010
04/11/1999 27,73 28,00 27,41 27,50 -0,17% 2,13% 5.693.380
03/11/1999 27,50 27,68 27,41 27,55 +0,83% 0,99% 3.434.420
02/11/1999 27,64 27,73 27,18 27,32 -1,48% 1,97% 4.332.900
01/11/1999 27,73 27,73 27,73 27,73 +0,00% 0,00% 0
29/10/1999 28,18 28,27 27,73 27,73 -1,20% 1,94% 4.821.520
28/10/1999 27,20 28,10 27,08 28,06 +3,18% 3,74% 5.343.030
27/10/1999 27,18 27,27 26,77 27,20 +0,30% 1,84% 2.945.910
26/10/1999 26,45 27,24 26,43 27,12 +2,61% 3,06% 4.344.780
25/10/1999 26,49 26,82 26,23 26,43 +0,14% 2,23% 3.526.490
22/10/1999 25,75 26,40 25,75 26,39 +3,42% 2,54% 5.025.350
21/10/1999 26,18 26,18 25,43 25,52 -2,02% 2,88% 6.279.680
20/10/1999 26,75 26,75 26,05 26,05 -2,25% 2,65% 3.477.320
19/10/1999 26,21 26,66 26,07 26,65 +2,52% 2,25% 3.719.760
18/10/1999 26,36 26,44 25,95 25,99 -2,16% 1,83% 4.027.650
15/10/1999 26,36 26,57 26,09 26,56 +0,07% 1,83% 5.531.240
14/10/1999 26,67 26,88 26,36 26,55 +0,00% 1,94% 4.604.270
13/10/1999 27,18 27,18 26,55 26,55 -2,83% 2,34% 4.789.290
12/10/1999 27,73 27,82 27,23 27,32 -1,31% 2,13% 3.603.600
11/10/1999 28,14 28,32 27,68 27,68 -1,46% 2,26% 3.851.210
08/10/1999 28,05 28,27 27,82 28,09 +0,49% 1,62% 2.176.460
07/10/1999 28,32 28,32 27,91 27,95 -1,28% 1,44% 2.453.660
06/10/1999 28,23 28,41 27,91 28,32 +0,32% 1,77% 1.782.990
05/10/1999 28,14 28,36 27,91 28,23 +0,00% 1,62% 1.625.470
04/10/1999 28,36 28,41 28,09 28,23 +0,32% 1,12% 1.479.500
01/10/1999 28,41 28,55 27,86 28,14 -0,80% 2,40% 3.091.220
30/09/1999 28,32 28,68 28,27 28,36 -0,16% 1,44% 1.802.570
29/09/1999 28,73 29,00 28,32 28,41 -0,16% 2,37% 2.490.950
28/09/1999 28,73 28,86 28,41 28,45 -1,42% 1,58% 1.489.400
27/09/1999 28,82 28,91 28,64 28,86 +0,79% 0,95% 1.702.690