🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

43,73 EUR

Máx. histórico

46,19

50 días

Split 11:10 del 28/05/2007

Caída desde máximo

-5,33%

Rango 52 semanas

32,06 – 46,24

Variación hoy

-1,86%

Cierre anterior

44,56

Rango de hoy

42,95 – 43,79

Volumen hoy

2.864.827

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,82 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 19 horas
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,75%
Fecha de pago Importe por participación
18/05/2026 1,6400 EUR
19/05/2025 1,4300 EUR
20/05/2024 1,2800 EUR
22/05/2023 1,1600 EUR
23/05/2022 1,0700 EUR
18/10/2021 0,4600 EUR
24/05/2021 1,0100 EUR
18/05/2020 0,5000 EUR
20/05/2019 0,9000 EUR
21/05/2018 0,8500 EUR
22/05/2017 0,8000 EUR
23/05/2016 0,7200 EUR
18/05/2015 0,6000 EUR
19/05/2014 0,4500 EUR
20/05/2013 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/01/2000 26,36 26,36 25,91 26,35 -0,14% 1,72% 3.151.390
27/01/2000 26,27 26,45 25,95 26,39 +2,07% 1,90% 2.957.020
26/01/2000 26,64 26,64 25,85 25,85 -1,80% 2,94% 3.687.970
25/01/2000 26,36 26,45 26,14 26,33 -0,14% 1,21% 4.317.610
24/01/2000 26,72 26,76 26,36 26,36 -0,34% 1,50% 3.542.110
21/01/2000 27,01 27,08 26,43 26,45 -2,02% 2,42% 4.915.130
20/01/2000 27,23 27,59 26,83 27,00 +1,64% 2,80% 5.773.240
19/01/2000 26,76 26,82 26,36 26,56 -0,27% 1,70% 5.201.130
18/01/2000 26,95 27,36 26,64 26,64 -0,68% 2,70% 4.666.420
17/01/2000 27,64 27,73 26,82 26,82 -2,48% 3,29% 5.022.820
14/01/2000 28,09 28,14 27,23 27,50 -1,14% 3,24% 4.201.010
13/01/2000 27,73 28,09 27,32 27,82 +0,99% 2,79% 3.580.060
12/01/2000 27,45 27,55 26,91 27,55 +0,50% 2,32% 3.499.870
11/01/2000 27,64 27,64 27,09 27,41 +0,00% 1,97% 4.065.050
10/01/2000 28,18 28,27 27,27 27,41 -2,27% 3,55% 3.364.790
07/01/2000 27,82 28,09 27,59 28,05 +2,15% 1,80% 4.023.140
06/01/2000 27,73 27,73 27,27 27,45 +0,17% 1,64% 2.455.860
05/01/2000 27,27 27,91 27,14 27,41 -1,79% 2,83% 5.538.940
04/01/2000 28,09 28,50 27,73 27,91 -1,44% 2,75% 5.444.010
03/01/2000 30,45 30,55 28,18 28,32 — 7,76% 6.723.970
31/12/1999 — — — — — Sin dato —
30/12/1999 30,59 30,82 29,73 29,82 -1,80% 3,57% 6.526.850
29/12/1999 29,27 30,36 29,23 30,36 +5,53% 3,88% 11.658.680
28/12/1999 28,09 28,77 27,73 28,77 +3,43% 3,72% 3.592.380
27/12/1999 28,36 28,41 27,73 27,82 -0,33% 2,40% 2.917.200
24/12/1999 27,91 27,91 27,91 27,91 +0,00% 0,00% 0
23/12/1999 27,64 28,18 27,18 27,91 +2,10% 3,62% 4.919.530
22/12/1999 27,41 27,61 27,27 27,34 +0,23% 1,23% 3.822.720
21/12/1999 27,27 27,68 26,94 27,27 +0,23% 2,73% 3.873.210
20/12/1999 26,37 27,41 26,37 27,21 +1,29% 3,93% 5.417.720