🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

43,73 EUR

Máx. histórico

46,19

50 días

Split 11:10 del 28/05/2007

Caída desde máximo

-5,33%

Rango 52 semanas

32,06 – 46,24

Variación hoy

-1,86%

Cierre anterior

44,56

Rango de hoy

42,95 – 43,79

Volumen hoy

2.864.827

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,82 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 19 horas
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,75%
Fecha de pago Importe por participación
18/05/2026 1,6400 EUR
19/05/2025 1,4300 EUR
20/05/2024 1,2800 EUR
22/05/2023 1,1600 EUR
23/05/2022 1,0700 EUR
18/10/2021 0,4600 EUR
24/05/2021 1,0100 EUR
18/05/2020 0,5000 EUR
20/05/2019 0,9000 EUR
21/05/2018 0,8500 EUR
22/05/2017 0,8000 EUR
23/05/2016 0,7200 EUR
18/05/2015 0,6000 EUR
19/05/2014 0,4500 EUR
20/05/2013 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/07/1999 31,05 31,05 30,73 30,86 -0,88% 1,02% 1.584.440
01/07/1999 31,00 31,23 30,77 31,14 +1,93% 1,47% 2.786.300
30/06/1999 30,91 31,00 30,50 30,55 -0,88% 1,62% 1.627.120
29/06/1999 30,64 30,82 30,41 30,82 +0,74% 1,34% 1.495.890
28/06/1999 30,64 30,82 30,41 30,59 +0,30% 1,34% 1.954.480
25/06/1999 30,64 30,73 30,50 30,50 -0,89% 0,74% 2.223.540
24/06/1999 31,05 31,05 30,68 30,77 +0,00% 1,17% 2.610.630
23/06/1999 31,45 31,77 30,73 30,77 -2,87% 3,32% 5.008.190
22/06/1999 31,64 31,77 31,36 31,68 +0,00% 1,29% 2.532.200
21/06/1999 31,00 31,82 30,82 31,68 +2,20% 3,23% 2.941.620
18/06/1999 30,59 31,00 30,59 31,00 +1,64% 1,34% 6.568.870
17/06/1999 30,82 30,91 30,32 30,50 -0,15% 1,92% 3.000.800
16/06/1999 30,41 30,73 30,09 30,55 +0,45% 2,09% 3.555.640
15/06/1999 30,23 30,77 30,23 30,41 +0,75% 1,80% 3.571.700
14/06/1999 30,41 30,73 30,14 30,18 -1,92% 1,94% 3.832.730
11/06/1999 30,55 30,91 30,41 30,77 +1,20% 1,64% 3.620.870
10/06/1999 31,32 31,45 30,32 30,41 -2,76% 3,63% 5.918.880
09/06/1999 31,18 31,55 31,14 31,27 +0,15% 1,31% 2.431.880
08/06/1999 31,64 31,64 31,14 31,23 -1,01% 1,58% 2.666.070
07/06/1999 31,73 31,77 31,14 31,55 -0,14% 2,01% 2.375.010
04/06/1999 31,95 31,95 31,36 31,59 -0,57% 1,85% 2.387.440
03/06/1999 31,14 32,05 31,14 31,77 +2,34% 2,92% 3.010.040
02/06/1999 30,91 31,45 30,86 31,05 +0,44% 1,91% 3.308.470
01/06/1999 31,27 31,45 30,82 30,91 -0,29% 2,03% 3.556.630
31/05/1999 31,09 31,18 30,82 31,00 +0,00% 1,17% 1.616.670
28/05/1999 30,82 31,05 30,77 31,00 +0,29% 0,89% 3.673.670
27/05/1999 31,36 31,50 30,91 30,91 -1,02% 1,88% 2.232.560
26/05/1999 31,14 31,41 30,95 31,23 +0,73% 1,46% 2.369.180
25/05/1999 31,32 31,45 30,95 31,00 -2,01% 1,60% 3.051.070
24/05/1999 31,82 31,91 31,32 31,64 -1,14% 1,86% 1.638.120