🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

43,73 EUR

Máx. histórico

46,19

50 días

Split 11:10 del 28/05/2007

Caída desde máximo

-5,33%

Rango 52 semanas

32,06 – 46,24

Variación hoy

-1,86%

Cierre anterior

44,56

Rango de hoy

42,95 – 43,79

Volumen hoy

2.864.827

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,82 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 19 horas
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,75%
Fecha de pago Importe por participación
18/05/2026 1,6400 EUR
19/05/2025 1,4300 EUR
20/05/2024 1,2800 EUR
22/05/2023 1,1600 EUR
23/05/2022 1,0700 EUR
18/10/2021 0,4600 EUR
24/05/2021 1,0100 EUR
18/05/2020 0,5000 EUR
20/05/2019 0,9000 EUR
21/05/2018 0,8500 EUR
22/05/2017 0,8000 EUR
23/05/2016 0,7200 EUR
18/05/2015 0,6000 EUR
19/05/2014 0,4500 EUR
20/05/2013 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/03/2000 27,36 27,50 26,59 26,82 -1,04% 3,32% 3.831.300
09/03/2000 27,29 27,35 26,68 27,10 +0,88% 2,46% 3.665.530
08/03/2000 27,27 27,27 26,50 26,86 -2,15% 2,83% 3.815.900
07/03/2000 27,50 28,09 26,91 27,45 -0,98% 4,30% 8.522.690
06/03/2000 25,91 27,73 25,80 27,73 +5,76% 7,44% 8.685.820
03/03/2000 26,36 26,45 25,90 26,22 +0,14% 2,10% 3.767.060
02/03/2000 26,51 26,51 25,68 26,18 +1,34% 3,12% 4.097.060
01/03/2000 26,18 26,36 25,53 25,84 +0,60% 3,19% 3.248.520
29/02/2000 25,73 26,32 25,46 25,68 +1,22% 3,32% 5.741.230
28/02/2000 25,64 25,82 25,14 25,37 -1,06% 2,66% 5.855.190
25/02/2000 25,81 25,91 25,45 25,65 -0,32% 1,76% 5.782.590
24/02/2000 26,27 26,27 25,55 25,73 -1,84% 2,77% 5.415.960
23/02/2000 26,32 26,43 25,66 26,21 +1,51% 2,90% 6.024.370
22/02/2000 26,51 26,73 25,82 25,82 -2,17% 3,43% 5.965.080
21/02/2000 26,36 26,71 26,33 26,39 -0,24% 1,45% 3.138.740
18/02/2000 27,36 27,36 26,37 26,45 -3,00% 3,62% 6.159.340
17/02/2000 27,09 27,35 27,00 27,27 +1,59% 1,31% 6.403.320
16/02/2000 26,64 27,14 26,59 26,85 +2,53% 2,05% 4.746.940
15/02/2000 26,55 26,82 26,18 26,18 -1,37% 2,40% 4.392.300
14/02/2000 27,00 27,09 26,28 26,55 -2,99% 3,00% 5.031.290
11/02/2000 27,27 27,36 26,82 27,36 -0,50% 2,00% 4.417.490
10/02/2000 27,27 27,64 27,00 27,50 -0,66% 2,33% 4.170.430
09/02/2000 27,59 28,00 27,27 27,68 +1,10% 2,64% 3.997.290
08/02/2000 26,77 27,54 26,64 27,38 +2,28% 3,36% 3.884.650
07/02/2000 27,09 27,27 26,65 26,77 -1,17% 2,28% 3.504.160
04/02/2000 27,59 27,82 26,91 27,09 -2,61% 3,29% 4.504.830
03/02/2000 27,45 28,09 27,45 27,82 +0,49% 2,32% 6.791.400
02/02/2000 27,27 27,71 27,09 27,68 +1,03% 2,27% 5.172.200
01/02/2000 26,36 27,40 25,96 27,40 +4,58% 5,45% 3.203.750
31/01/2000 26,09 26,23 25,73 26,20 -0,59% 1,92% 2.463.890