🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

43,73 EUR

Máx. histórico

46,19

50 días

Split 11:10 del 28/05/2007

Caída desde máximo

-5,33%

Rango 52 semanas

32,06 – 46,24

Variación hoy

-1,86%

Cierre anterior

44,56

Rango de hoy

42,95 – 43,79

Volumen hoy

2.864.827

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,82 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 19 horas
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,75%
Fecha de pago Importe por participación
18/05/2026 1,6400 EUR
19/05/2025 1,4300 EUR
20/05/2024 1,2800 EUR
22/05/2023 1,1600 EUR
23/05/2022 1,0700 EUR
18/10/2021 0,4600 EUR
24/05/2021 1,0100 EUR
18/05/2020 0,5000 EUR
20/05/2019 0,9000 EUR
21/05/2018 0,8500 EUR
22/05/2017 0,8000 EUR
23/05/2016 0,7200 EUR
18/05/2015 0,6000 EUR
19/05/2014 0,4500 EUR
20/05/2013 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/2000 29,23 29,82 29,23 29,41 +0,15% 2,02% 4.975.410
01/06/2000 29,23 29,68 29,23 29,36 +0,00% 1,56% 3.497.890
31/05/2000 29,55 29,73 29,36 29,36 -1,22% 1,23% 3.623.840
30/05/2000 29,41 29,86 29,36 29,73 +0,77% 1,70% 4.101.240
29/05/2000 30,00 30,00 29,32 29,50 -1,37% 2,27% 3.589.190
26/05/2000 29,32 30,00 29,23 29,91 +0,92% 2,64% 7.445.020
25/05/2000 29,18 29,68 28,32 29,64 +1,88% 4,67% 8.426.110
24/05/2000 28,59 29,14 28,32 29,09 +0,95% 2,86% 6.730.240
23/05/2000 28,41 28,95 28,27 28,82 +0,63% 2,40% 5.149.100
22/05/2000 28,41 28,82 28,14 28,64 -0,94% 2,40% 4.766.740
19/05/2000 29,09 29,09 28,41 28,91 -0,16% 2,34% 7.464.490
18/05/2000 28,05 29,05 28,05 28,95 +2,58% 3,57% 6.210.270
17/05/2000 28,18 28,41 28,05 28,23 -0,32% 1,29% 3.501.960
16/05/2000 28,18 28,50 28,14 28,32 +1,63% 1,29% 4.203.760
15/05/2000 28,14 28,41 27,86 27,86 -0,97% 1,94% 3.073.730
12/05/2000 27,68 28,32 27,36 28,14 +1,98% 3,45% 6.470.310
11/05/2000 27,36 27,68 27,23 27,59 -0,10% 1,66% 3.783.230
10/05/2000 27,23 27,73 27,23 27,62 +1,44% 1,84% 3.538.810
09/05/2000 27,27 27,59 27,14 27,23 -0,83% 1,67% 7.567.780
08/05/2000 27,32 27,55 27,23 27,45 -0,49% 1,16% 4.662.570
05/05/2000 27,68 27,77 27,18 27,59 -0,16% 2,13% 3.699.410
04/05/2000 27,59 27,95 27,59 27,64 -0,33% 1,32% 2.561.680
03/05/2000 28,32 28,41 27,45 27,73 -2,40% 3,37% 4.702.280
02/05/2000 28,45 28,55 28,05 28,41 -9,24% 1,76% 3.140.500
01/05/2000 31,30 31,30 31,30 31,30 +10,00% 0,00% 0
28/04/2000 28,55 28,73 28,05 28,45 -0,16% 2,39% 3.885.420
27/04/2000 28,45 28,82 27,95 28,50 -0,79% 3,04% 3.803.250
26/04/2000 29,05 29,05 28,36 28,73 -0,63% 2,35% 2.240.150
25/04/2000 28,23 29,00 28,23 28,91 -7,93% 2,74% 1.899.590
24/04/2000 31,40 31,40 31,40 31,40 +0,00% 0,00% 0