🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

43,73 EUR

Máx. histórico

46,19

50 días

Split 11:10 del 28/05/2007

Caída desde máximo

-5,33%

Rango 52 semanas

32,06 – 46,24

Variación hoy

-1,86%

Cierre anterior

44,56

Rango de hoy

42,95 – 43,79

Volumen hoy

2.864.827

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,82 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 20 horas
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,75%
Fecha de pago Importe por participación
18/05/2026 1,6400 EUR
19/05/2025 1,4300 EUR
20/05/2024 1,2800 EUR
22/05/2023 1,1600 EUR
23/05/2022 1,0700 EUR
18/10/2021 0,4600 EUR
24/05/2021 1,0100 EUR
18/05/2020 0,5000 EUR
20/05/2019 0,9000 EUR
21/05/2018 0,8500 EUR
22/05/2017 0,8000 EUR
23/05/2016 0,7200 EUR
18/05/2015 0,6000 EUR
19/05/2014 0,4500 EUR
20/05/2013 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2000 32,32 32,82 32,32 32,47 +0,00% 1,55% 2.931.720
05/10/2000 32,95 33,09 32,32 32,47 -1,46% 2,34% 4.941.970
04/10/2000 32,95 33,18 32,77 32,95 -0,69% 1,24% 3.983.870
03/10/2000 33,18 33,36 33,00 33,18 -0,03% 1,10% 3.383.930
02/10/2000 32,73 33,27 32,73 33,19 +0,58% 1,67% 3.238.730
29/09/2000 32,95 33,36 32,73 33,00 -0,19% 1,93% 4.446.530
28/09/2000 32,95 33,09 32,59 33,06 +0,55% 1,52% 3.773.110
27/09/2000 32,41 32,95 32,41 32,88 +0,44% 1,68% 4.363.150
26/09/2000 32,45 32,82 32,27 32,74 +0,81% 1,68% 4.151.180
25/09/2000 32,55 32,55 32,14 32,47 +0,34% 1,26% 2.761.770
22/09/2000 31,18 32,50 31,14 32,36 +2,53% 4,37% 5.665.330
21/09/2000 31,91 32,09 31,45 31,56 -0,83% 1,99% 4.227.080
20/09/2000 32,59 32,59 31,73 31,83 -1,66% 2,65% 3.727.570
19/09/2000 32,14 32,86 32,14 32,36 -0,08% 2,26% 5.242.160
18/09/2000 32,50 32,64 32,14 32,39 -1,33% 1,54% 5.029.640
15/09/2000 32,36 33,00 32,23 32,83 +0,45% 2,39% 13.537.260
14/09/2000 32,09 32,73 32,00 32,68 +2,10% 2,27% 8.637.090
13/09/2000 31,91 32,09 31,68 32,01 +0,63% 1,28% 4.743.860
12/09/2000 31,73 31,95 31,55 31,81 +0,34% 1,29% 3.222.340
11/09/2000 31,50 31,86 31,32 31,70 +1,34% 1,73% 5.254.920
08/09/2000 31,41 31,77 31,23 31,28 -0,23% 1,74% 3.970.450
07/09/2000 30,95 31,41 30,91 31,35 +1,47% 1,62% 3.249.620
06/09/2000 30,91 31,41 30,77 30,90 +0,18% 2,06% 5.353.150
05/09/2000 31,32 31,45 30,64 30,85 -1,17% 2,61% 5.316.850
04/09/2000 31,59 32,00 31,14 31,21 -1,04% 2,73% 5.516.390
01/09/2000 31,73 31,73 31,27 31,54 +0,49% 1,43% 7.630.370
31/08/2000 31,77 31,77 31,32 31,38 -0,40% 1,43% 4.770.590
30/08/2000 31,77 32,09 31,45 31,51 +0,35% 2,00% 8.394.210
29/08/2000 32,14 32,23 31,32 31,40 -2,37% 2,83% 6.194.760
28/08/2000 32,18 32,45 32,09 32,16 -0,31% 1,13% 1.598.300