🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

43,73 EUR

Máx. histórico

46,19

50 días

Split 11:10 del 28/05/2007

Caída desde máximo

-5,33%

Rango 52 semanas

32,06 – 46,24

Variación hoy

-1,86%

Cierre anterior

44,56

Rango de hoy

42,95 – 43,79

Volumen hoy

2.864.827

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,82 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 23 horas
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,75%
Fecha de pago Importe por participación
18/05/2026 1,6400 EUR
19/05/2025 1,4300 EUR
20/05/2024 1,2800 EUR
22/05/2023 1,1600 EUR
23/05/2022 1,0700 EUR
18/10/2021 0,4600 EUR
24/05/2021 1,0100 EUR
18/05/2020 0,5000 EUR
20/05/2019 0,9000 EUR
21/05/2018 0,8500 EUR
22/05/2017 0,8000 EUR
23/05/2016 0,7200 EUR
18/05/2015 0,6000 EUR
19/05/2014 0,4500 EUR
20/05/2013 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2005 21,41 21,54 21,37 21,52 +0,34% 0,76% 15.403.980
12/05/2005 21,29 21,45 21,25 21,45 +0,94% 0,94% 18.877.281
11/05/2005 21,38 21,43 21,21 21,25 -0,64% 1,02% 13.948.903
10/05/2005 21,70 21,73 21,32 21,38 -1,47% 1,89% 15.504.044
09/05/2005 21,65 21,74 21,56 21,70 -0,13% 0,80% 11.211.101
06/05/2005 21,86 21,88 21,64 21,73 -0,66% 1,12% 9.363.790
05/05/2005 21,75 21,92 21,65 21,87 +0,88% 1,21% 6.323.783
04/05/2005 21,65 21,75 21,60 21,68 +0,17% 0,67% 5.112.262
03/05/2005 21,60 21,72 21,56 21,65 +0,21% 0,72% 3.013.065
02/05/2005 21,46 21,74 21,44 21,60 -0,13% 1,40% 3.912.740
29/04/2005 21,57 21,71 21,48 21,63 +0,25% 1,05% 6.360.658
28/04/2005 21,69 21,80 21,55 21,57 -0,54% 1,17% 5.397.055
27/04/2005 21,76 21,85 21,54 21,69 -0,33% 1,42% 5.298.246
26/04/2005 21,87 21,87 21,66 21,76 -0,50% 0,96% 4.697.996
25/04/2005 21,87 21,95 21,70 21,87 +0,04% 1,16% 2.800.397
22/04/2005 21,95 21,98 21,79 21,86 +0,29% 0,87% 7.953.876
21/04/2005 21,65 21,96 21,65 21,80 +0,33% 1,43% 7.808.456
20/04/2005 22,00 22,00 21,69 21,73 -0,83% 1,41% 8.751.173
19/04/2005 22,05 22,08 21,88 21,91 -0,37% 0,91% 6.444.863
18/04/2005 22,19 22,19 21,95 21,99 -1,67% 1,07% 13.649.716
15/04/2005 22,85 22,85 22,36 22,36 -1,99% 2,15% 11.982.621
14/04/2005 22,91 23,03 22,79 22,82 -0,55% 1,03% 5.996.936
13/04/2005 22,98 23,09 22,88 22,95 +0,36% 0,91% 7.321.095
12/04/2005 23,13 23,17 22,83 22,86 -0,98% 1,49% 7.981.869
11/04/2005 22,76 23,13 22,76 23,09 +1,20% 1,60% 8.548.722
08/04/2005 22,72 22,91 22,67 22,82 +0,60% 1,04% 8.327.424
07/04/2005 22,56 22,68 22,54 22,68 +0,28% 0,64% 5.855.344
06/04/2005 22,65 22,67 22,49 22,62 +0,24% 0,80% 5.763.382
05/04/2005 22,62 22,63 22,36 22,56 +0,12% 1,17% 6.753.551
04/04/2005 22,64 22,66 22,48 22,54 -0,60% 0,80% 5.849.511