🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

43,73 EUR

Máx. histórico

46,19

50 días

Split 11:10 del 28/05/2007

Caída desde máximo

-5,33%

Rango 52 semanas

32,06 – 46,24

Variación hoy

-1,86%

Cierre anterior

44,56

Rango de hoy

42,95 – 43,79

Volumen hoy

2.864.827

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,82 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 23 horas
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,75%
Fecha de pago Importe por participación
18/05/2026 1,6400 EUR
19/05/2025 1,4300 EUR
20/05/2024 1,2800 EUR
22/05/2023 1,1600 EUR
23/05/2022 1,0700 EUR
18/10/2021 0,4600 EUR
24/05/2021 1,0100 EUR
18/05/2020 0,5000 EUR
20/05/2019 0,9000 EUR
21/05/2018 0,8500 EUR
22/05/2017 0,8000 EUR
23/05/2016 0,7200 EUR
18/05/2015 0,6000 EUR
19/05/2014 0,4500 EUR
20/05/2013 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2005 22,70 22,79 22,58 22,68 -0,08% 0,92% 6.267.506
06/01/2005 22,85 22,85 22,66 22,70 -0,56% 0,84% 4.436.072
05/01/2005 22,84 22,93 22,73 22,83 -0,52% 0,88% 6.659.637
04/01/2005 22,86 22,95 22,80 22,95 +0,44% 0,68% 4.695.704
03/01/2005 22,70 22,93 22,68 22,85 -8,51% 1,08% 4.409.476
31/12/2004 24,97 24,97 24,97 24,97 +10,00% 0,00% 0
30/12/2004 22,75 22,77 22,65 22,70 -0,08% 0,52% 1.787.739
29/12/2004 22,79 22,86 22,65 22,72 -0,12% 0,92% 2.307.433
28/12/2004 22,71 22,75 22,58 22,75 +0,32% 0,72% 2.038.545
27/12/2004 22,73 22,73 22,64 22,67 -9,05% 0,40% 2.527.378
24/12/2004 24,93 24,93 24,93 24,93 +10,00% 0,00% 0
23/12/2004 22,54 22,79 22,52 22,66 +0,61% 1,21% 4.339.538
22/12/2004 22,50 22,60 22,44 22,53 +0,61% 0,73% 4.316.651
21/12/2004 22,48 22,55 22,34 22,39 -0,20% 0,93% 4.465.623
20/12/2004 22,14 22,49 22,07 22,44 +1,36% 1,89% 8.631.797
17/12/2004 22,55 22,55 22,06 22,14 -1,02% 2,14% 18.668.382
16/12/2004 22,36 22,44 22,26 22,36 +0,04% 0,77% 6.514.148
15/12/2004 22,33 22,46 22,27 22,35 +0,41% 0,86% 6.264.079
14/12/2004 22,23 22,29 22,16 22,26 +0,66% 0,57% 4.906.325
13/12/2004 22,18 22,32 22,12 22,12 -0,37% 0,90% 4.840.234
10/12/2004 22,21 22,28 22,15 22,20 +0,62% 0,57% 3.672.882
09/12/2004 22,18 22,30 22,04 22,06 -0,33% 1,19% 6.687.299
08/12/2004 22,05 22,23 22,05 22,14 +0,16% 0,82% 4.052.005
07/12/2004 21,87 22,25 21,82 22,10 +1,46% 1,95% 9.037.957
06/12/2004 21,67 21,88 21,67 21,78 +0,50% 0,96% 5.131.801
03/12/2004 21,63 21,83 21,60 21,67 +0,42% 1,05% 7.421.439
02/12/2004 21,40 21,65 21,37 21,58 +1,32% 1,32% 7.979.899
01/12/2004 21,06 21,35 21,06 21,30 +1,04% 1,38% 4.864.359
30/11/2004 21,15 21,20 21,03 21,08 -0,26% 0,82% 4.033.447
29/11/2004 21,30 21,37 21,13 21,14 -0,43% 1,15% 4.528.200