🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

43,73 EUR

Máx. histórico

46,19

50 días

Split 11:10 del 28/05/2007

Caída desde máximo

-5,33%

Rango 52 semanas

32,06 – 46,24

Variación hoy

-1,86%

Cierre anterior

44,56

Rango de hoy

42,95 – 43,79

Volumen hoy

2.864.827

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,82 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 23 horas
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,75%
Fecha de pago Importe por participación
18/05/2026 1,6400 EUR
19/05/2025 1,4300 EUR
20/05/2024 1,2800 EUR
22/05/2023 1,1600 EUR
23/05/2022 1,0700 EUR
18/10/2021 0,4600 EUR
24/05/2021 1,0100 EUR
18/05/2020 0,5000 EUR
20/05/2019 0,9000 EUR
21/05/2018 0,8500 EUR
22/05/2017 0,8000 EUR
23/05/2016 0,7200 EUR
18/05/2015 0,6000 EUR
19/05/2014 0,4500 EUR
20/05/2013 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/02/2005 23,00 23,08 22,91 23,00 -0,04% 0,75% 6.863.520
17/02/2005 23,12 23,18 22,97 23,01 -0,74% 0,90% 6.062.775
16/02/2005 23,27 23,27 23,09 23,18 -0,58% 0,78% 7.033.598
15/02/2005 23,40 23,44 23,28 23,32 -0,70% 0,66% 8.425.258
14/02/2005 23,72 23,72 23,45 23,48 -0,84% 1,15% 5.313.014
11/02/2005 23,65 23,69 23,55 23,68 +0,39% 0,58% 7.385.808
10/02/2005 23,64 23,77 23,55 23,59 -0,12% 0,96% 9.484.390
09/02/2005 23,60 23,71 23,49 23,62 +0,15% 0,92% 5.982.953
08/02/2005 23,55 23,73 23,53 23,58 +0,00% 0,85% 6.186.033
07/02/2005 23,56 23,66 23,51 23,58 +0,31% 0,66% 7.492.577
04/02/2005 23,23 23,57 23,21 23,51 +1,33% 1,57% 8.200.757
03/02/2005 23,20 23,27 23,15 23,20 +0,00% 0,55% 6.737.071
02/02/2005 23,11 23,25 23,11 23,20 +0,35% 0,59% 4.703.637
01/02/2005 23,09 23,15 23,06 23,12 +0,16% 0,39% 4.610.252
31/01/2005 22,99 23,12 22,97 23,08 +0,79% 0,63% 5.243.030
28/01/2005 22,91 22,98 22,85 22,90 +0,00% 0,59% 4.128.104
27/01/2005 22,77 22,90 22,75 22,90 +0,84% 0,68% 7.429.176
26/01/2005 22,50 22,75 22,47 22,71 +1,30% 1,25% 10.344.448
25/01/2005 22,27 22,42 22,23 22,42 +0,41% 0,86% 6.394.301
24/01/2005 22,30 22,33 22,16 22,33 -0,24% 0,73% 6.756.198
21/01/2005 22,35 22,46 22,31 22,38 -0,08% 0,69% 4.562.072
20/01/2005 22,48 22,54 22,40 22,40 -0,69% 0,61% 4.619.967
19/01/2005 22,45 22,65 22,39 22,55 +0,73% 1,13% 6.351.018
18/01/2005 22,38 22,41 22,20 22,39 +0,20% 0,93% 5.200.708
17/01/2005 22,37 22,50 22,29 22,35 -0,04% 0,93% 4.733.353
14/01/2005 22,15 22,45 22,14 22,35 +0,57% 1,40% 5.719.722
13/01/2005 22,30 22,33 22,15 22,23 +0,04% 0,82% 5.269.855
12/01/2005 22,37 22,48 22,16 22,22 -0,57% 1,42% 9.091.979
11/01/2005 22,60 22,71 22,28 22,35 -1,17% 1,89% 7.445.000
10/01/2005 22,63 22,70 22,55 22,61 -0,32% 0,68% 4.239.073