🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

43,73 EUR

Máx. histórico

46,19

50 días

Split 11:10 del 28/05/2007

Caída desde máximo

-5,33%

Rango 52 semanas

32,06 – 46,24

Variación hoy

-1,86%

Cierre anterior

44,56

Rango de hoy

42,95 – 43,79

Volumen hoy

2.864.827

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,82 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 23 horas
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,75%
Fecha de pago Importe por participación
18/05/2026 1,6400 EUR
19/05/2025 1,4300 EUR
20/05/2024 1,2800 EUR
22/05/2023 1,1600 EUR
23/05/2022 1,0700 EUR
18/10/2021 0,4600 EUR
24/05/2021 1,0100 EUR
18/05/2020 0,5000 EUR
20/05/2019 0,9000 EUR
21/05/2018 0,8500 EUR
22/05/2017 0,8000 EUR
23/05/2016 0,7200 EUR
18/05/2015 0,6000 EUR
19/05/2014 0,4500 EUR
20/05/2013 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/09/2005 23,72 23,98 23,68 23,81 +0,65% 1,26% 17.156.946
15/09/2005 23,65 23,78 23,58 23,65 -0,31% 0,85% 9.628.469
14/09/2005 23,75 24,04 23,67 23,73 -0,23% 1,53% 7.812.357
13/09/2005 24,21 24,33 23,75 23,78 -1,77% 2,37% 9.344.666
12/09/2005 24,28 24,32 24,09 24,21 +0,68% 0,94% 6.593.926
09/09/2005 24,18 24,27 23,93 24,05 -0,38% 1,43% 5.687.496
08/09/2005 23,76 24,29 23,75 24,14 +1,30% 2,30% 12.548.676
07/09/2005 23,82 23,93 23,73 23,83 +0,96% 0,84% 11.937.822
06/09/2005 23,27 23,68 23,27 23,60 +1,45% 1,76% 12.370.530
05/09/2005 23,13 23,29 23,10 23,26 +0,71% 0,83% 4.386.493
02/09/2005 23,01 23,27 22,92 23,10 +0,24% 1,54% 7.795.805
01/09/2005 23,17 23,21 22,95 23,05 -0,24% 1,14% 5.870.814
31/08/2005 22,99 23,15 22,95 23,10 +0,32% 0,83% 7.854.251
30/08/2005 23,22 23,32 22,97 23,03 -0,74% 1,49% 7.051.169
29/08/2005 22,99 23,28 22,96 23,20 +0,47% 1,38% 4.299.914
26/08/2005 23,31 23,44 23,03 23,09 -0,94% 1,76% 5.569.026
25/08/2005 23,37 23,38 23,19 23,31 -0,97% 0,82% 8.126.335
24/08/2005 23,45 23,59 23,32 23,54 +0,12% 1,16% 6.267.250
23/08/2005 23,73 23,75 23,47 23,51 -1,26% 1,15% 7.773.685
22/08/2005 23,95 24,09 23,77 23,81 -0,68% 1,33% 4.027.483
19/08/2005 23,82 24,00 23,70 23,97 +1,00% 1,26% 5.654.150
18/08/2005 24,06 24,06 23,70 23,74 -0,91% 1,51% 5.382.704
17/08/2005 23,93 24,03 23,75 23,95 +0,11% 1,14% 5.482.082
16/08/2005 24,18 24,18 23,84 23,93 -9,37% 1,43% 4.970.720
15/08/2005 26,40 26,40 26,40 26,40 +10,00% 0,00% 0
12/08/2005 24,39 24,39 23,98 24,00 -0,98% 1,68% 5.870.265
11/08/2005 24,36 24,42 24,15 24,24 -1,04% 1,12% 5.710.949
10/08/2005 24,25 24,53 24,18 24,49 +1,47% 1,43% 7.585.429
09/08/2005 23,93 24,15 23,77 24,14 +1,07% 1,60% 5.374.209
08/08/2005 23,80 24,05 23,80 23,88 +0,31% 1,03% 4.068.364