🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

43,73 EUR

Máx. histórico

46,19

50 días

Split 11:10 del 28/05/2007

Caída desde máximo

-5,33%

Rango 52 semanas

32,06 – 46,24

Variación hoy

-1,86%

Cierre anterior

44,56

Rango de hoy

42,95 – 43,79

Volumen hoy

2.864.827

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,82 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 1 día
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,75%
Fecha de pago Importe por participación
18/05/2026 1,6400 EUR
19/05/2025 1,4300 EUR
20/05/2024 1,2800 EUR
22/05/2023 1,1600 EUR
23/05/2022 1,0700 EUR
18/10/2021 0,4600 EUR
24/05/2021 1,0100 EUR
18/05/2020 0,5000 EUR
20/05/2019 0,9000 EUR
21/05/2018 0,8500 EUR
22/05/2017 0,8000 EUR
23/05/2016 0,7200 EUR
18/05/2015 0,6000 EUR
19/05/2014 0,4500 EUR
20/05/2013 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2005 24,72 24,74 24,49 24,66 -0,33% 0,99% 4.235.480
08/12/2005 24,59 24,75 24,39 24,75 +0,30% 1,44% 6.765.546
07/12/2005 24,87 24,87 24,59 24,67 -0,88% 1,13% 7.755.342
06/12/2005 24,85 24,95 24,64 24,89 +0,33% 1,28% 7.161.095
05/12/2005 24,95 25,05 24,64 24,81 -0,87% 1,64% 8.677.946
02/12/2005 24,38 25,07 24,33 25,03 +2,72% 3,06% 19.975.195
01/12/2005 23,92 24,36 23,92 24,36 +1,75% 1,86% 7.143.461
30/11/2005 24,00 24,11 23,94 23,95 -0,42% 0,72% 6.279.284
29/11/2005 23,79 24,11 23,79 24,05 +1,15% 1,34% 7.410.675
28/11/2005 23,80 23,97 23,67 23,77 +0,27% 1,26% 5.288.218
25/11/2005 23,82 23,92 23,55 23,71 -0,65% 1,56% 5.985.145
24/11/2005 23,90 24,04 23,82 23,86 -0,38% 0,91% 4.555.357
23/11/2005 24,04 24,10 23,87 23,95 -0,19% 0,95% 5.251.200
22/11/2005 24,08 24,15 23,90 24,00 -0,08% 1,02% 6.621.875
21/11/2005 23,85 24,09 23,80 24,02 +0,65% 1,22% 6.695.561
18/11/2005 23,82 23,90 23,69 23,86 +0,77% 0,88% 9.277.456
17/11/2005 23,72 23,83 23,56 23,68 +0,04% 1,11% 5.908.216
16/11/2005 23,71 23,77 23,61 23,67 -0,15% 0,69% 6.000.027
15/11/2005 23,57 23,77 23,55 23,71 +0,85% 0,96% 7.068.988
14/11/2005 23,85 23,85 23,47 23,51 -1,00% 1,56% 6.506.903
11/11/2005 23,89 23,97 23,65 23,75 +0,23% 1,37% 6.056.763
10/11/2005 23,76 23,82 23,55 23,69 +0,12% 1,15% 7.260.323
09/11/2005 23,43 23,78 23,39 23,66 +1,28% 1,67% 12.317.038
08/11/2005 23,26 23,44 23,26 23,36 +0,67% 0,74% 6.330.363
07/11/2005 23,15 23,37 22,96 23,21 +0,71% 1,77% 6.567.034
04/11/2005 22,89 23,08 22,82 23,05 +0,44% 1,15% 6.571.163
03/11/2005 22,69 22,99 22,64 22,95 +1,37% 1,56% 8.175.913
02/11/2005 22,69 22,79 22,46 22,64 -0,16% 1,44% 6.801.038
01/11/2005 22,58 22,82 22,46 22,67 +0,52% 1,57% 5.312.388
31/10/2005 22,43 22,58 22,32 22,55 +1,27% 1,18% 7.040.425