🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

43,73 EUR

Máx. histórico

46,19

50 días

Split 11:10 del 28/05/2007

Caída desde máximo

-5,33%

Rango 52 semanas

32,06 – 46,24

Variación hoy

-1,86%

Cierre anterior

44,56

Rango de hoy

42,95 – 43,79

Volumen hoy

2.864.827

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,82 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 23 horas
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,75%
Fecha de pago Importe por participación
18/05/2026 1,6400 EUR
19/05/2025 1,4300 EUR
20/05/2024 1,2800 EUR
22/05/2023 1,1600 EUR
23/05/2022 1,0700 EUR
18/10/2021 0,4600 EUR
24/05/2021 1,0100 EUR
18/05/2020 0,5000 EUR
20/05/2019 0,9000 EUR
21/05/2018 0,8500 EUR
22/05/2017 0,8000 EUR
23/05/2016 0,7200 EUR
18/05/2015 0,6000 EUR
19/05/2014 0,4500 EUR
20/05/2013 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/01/2006 25,44 25,55 24,86 24,94 -1,75% 2,68% 9.831.187
19/01/2006 25,49 25,59 25,38 25,38 +0,25% 0,82% 6.543.139
18/01/2006 25,48 25,48 25,12 25,32 -1,42% 1,43% 8.515.633
17/01/2006 25,82 25,84 25,62 25,68 -1,05% 0,85% 5.047.260
16/01/2006 25,65 26,01 25,61 25,95 +0,88% 1,56% 5.217.661
13/01/2006 25,91 25,95 25,65 25,73 -0,63% 1,16% 5.253.608
12/01/2006 25,84 26,00 25,84 25,89 +0,28% 0,63% 5.781.532
11/01/2006 26,05 26,16 25,80 25,82 -0,35% 1,40% 7.868.700
10/01/2006 26,18 26,23 25,85 25,91 -1,32% 1,42% 8.735.456
09/01/2006 26,58 26,66 26,25 26,25 -1,27% 1,54% 10.248.329
06/01/2006 26,39 26,64 26,35 26,59 +0,72% 1,07% 6.360.126
05/01/2006 26,82 26,82 26,40 26,40 -1,56% 1,56% 11.851.040
04/01/2006 26,97 27,01 26,70 26,82 -0,27% 1,15% 8.302.037
03/01/2006 26,89 27,05 26,72 26,89 +0,37% 1,25% 7.311.700
02/01/2006 26,74 27,02 26,69 26,79 -0,17% 1,22% 3.102.489
30/12/2005 26,85 27,03 26,65 26,84 -0,54% 1,39% 4.263.738
29/12/2005 26,88 27,22 26,87 26,98 +0,41% 1,29% 5.738.912
28/12/2005 26,81 27,00 26,81 26,87 +0,20% 0,71% 6.130.479
27/12/2005 26,68 26,89 26,55 26,82 -8,16% 1,26% 4.548.757
26/12/2005 29,20 29,20 29,20 29,20 +10,00% 0,00% 0
23/12/2005 26,49 26,69 26,42 26,55 +0,48% 1,03% 4.382.479
22/12/2005 26,77 26,84 26,29 26,42 -1,62% 2,04% 10.789.990
21/12/2005 26,45 26,88 26,45 26,85 +1,62% 1,65% 12.473.466
20/12/2005 26,00 26,51 25,87 26,43 +1,43% 2,45% 13.068.047
19/12/2005 25,75 26,09 25,73 26,05 +0,74% 1,41% 8.893.948
16/12/2005 25,53 26,00 25,53 25,86 +0,89% 1,85% 21.131.078
15/12/2005 25,36 25,64 25,36 25,64 +1,11% 1,08% 16.558.834
14/12/2005 25,00 25,38 24,89 25,35 +1,49% 1,96% 15.012.724
13/12/2005 24,84 24,99 24,75 24,98 +0,73% 0,95% 7.994.279
12/12/2005 24,71 24,92 24,70 24,80 +0,55% 0,88% 6.539.947