🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

43,73 EUR

Máx. histórico

46,19

50 días

Split 11:10 del 28/05/2007

Caída desde máximo

-5,33%

Rango 52 semanas

32,06 – 46,24

Variación hoy

-1,86%

Cierre anterior

44,56

Rango de hoy

42,95 – 43,79

Volumen hoy

2.864.827

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,82 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 23 horas
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,75%
Fecha de pago Importe por participación
18/05/2026 1,6400 EUR
19/05/2025 1,4300 EUR
20/05/2024 1,2800 EUR
22/05/2023 1,1600 EUR
23/05/2022 1,0700 EUR
18/10/2021 0,4600 EUR
24/05/2021 1,0100 EUR
18/05/2020 0,5000 EUR
20/05/2019 0,9000 EUR
21/05/2018 0,8500 EUR
22/05/2017 0,8000 EUR
23/05/2016 0,7200 EUR
18/05/2015 0,6000 EUR
19/05/2014 0,4500 EUR
20/05/2013 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/05/2006 25,09 25,84 24,86 25,81 +2,16% 3,88% 19.937.937
30/05/2006 26,01 26,06 25,19 25,26 -2,66% 3,36% 12.550.861
29/05/2006 26,08 26,08 25,75 25,95 -0,14% 1,29% 5.592.110
26/05/2006 25,89 26,06 25,63 25,99 +1,31% 1,69% 10.289.183
25/05/2006 24,88 25,68 24,86 25,65 +3,11% 3,29% 9.806.295
24/05/2006 24,97 25,05 24,50 24,88 -0,47% 2,22% 12.068.969
23/05/2006 24,78 25,09 24,76 25,00 +1,89% 1,32% 13.793.397
22/05/2006 25,25 25,25 24,48 24,54 -4,46% 3,03% 12.846.704
19/05/2006 25,48 25,85 25,48 25,68 +0,36% 1,43% 11.637.176
18/05/2006 25,78 26,17 25,18 25,59 -0,57% 3,84% 24.489.876
17/05/2006 26,55 26,75 25,74 25,74 -2,98% 3,84% 15.657.719
16/05/2006 26,37 26,73 26,28 26,53 +0,76% 1,69% 6.775.555
15/05/2006 26,53 26,65 26,07 26,33 -1,03% 2,19% 26.458.929
12/05/2006 27,15 27,21 26,60 26,60 -2,47% 2,24% 18.353.295
11/05/2006 27,52 27,69 27,22 27,27 -0,56% 1,72% 5.099.645
10/05/2006 27,81 28,14 27,43 27,43 -1,53% 2,55% 19.721.964
09/05/2006 27,74 27,87 27,59 27,85 +0,49% 1,02% 8.653.946
08/05/2006 27,54 27,88 27,54 27,72 +1,06% 1,25% 15.048.147
05/05/2006 27,25 27,48 27,08 27,43 +0,94% 1,47% 9.917.374
04/05/2006 26,94 27,23 26,75 27,17 +0,95% 1,79% 9.816.072
03/05/2006 27,25 27,45 26,88 26,92 -0,90% 2,07% 8.203.644
02/05/2006 27,04 27,24 27,01 27,16 +0,57% 0,84% 6.832.010
28/04/2006 27,32 27,33 27,00 27,01 -1,33% 1,20% 5.810.161
27/04/2006 27,33 27,47 27,09 27,37 -0,07% 1,40% 7.571.434
26/04/2006 27,39 27,55 27,25 27,39 +0,43% 1,06% 5.064.056
25/04/2006 27,33 27,44 27,20 27,27 -0,20% 0,87% 4.508.773
24/04/2006 27,73 27,73 27,29 27,33 -2,08% 1,57% 6.404.377
21/04/2006 27,56 27,91 27,55 27,91 +1,15% 1,32% 8.629.353
20/04/2006 27,45 27,74 27,43 27,59 +0,00% 1,13% 5.519.379
19/04/2006 27,36 27,72 27,30 27,59 +2,02% 1,53% 10.594.025