🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

43,73 EUR

Máx. histórico

46,19

50 días

Split 11:10 del 28/05/2007

Caída desde máximo

-5,33%

Rango 52 semanas

32,06 – 46,24

Variación hoy

-1,86%

Cierre anterior

44,56

Rango de hoy

42,95 – 43,79

Volumen hoy

2.864.827

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,82 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 23 horas
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,75%
Fecha de pago Importe por participación
18/05/2026 1,6400 EUR
19/05/2025 1,4300 EUR
20/05/2024 1,2800 EUR
22/05/2023 1,1600 EUR
23/05/2022 1,0700 EUR
18/10/2021 0,4600 EUR
24/05/2021 1,0100 EUR
18/05/2020 0,5000 EUR
20/05/2019 0,9000 EUR
21/05/2018 0,8500 EUR
22/05/2017 0,8000 EUR
23/05/2016 0,7200 EUR
18/05/2015 0,6000 EUR
19/05/2014 0,4500 EUR
20/05/2013 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2006 27,23 27,45 27,15 27,32 +0,60% 1,10% 9.392.490
04/10/2006 26,95 27,16 26,84 27,15 +1,08% 1,21% 6.175.504
03/10/2006 26,69 26,87 26,51 26,86 +0,17% 1,36% 4.535.888
02/10/2006 26,95 27,12 26,65 26,82 +0,00% 1,72% 5.804.049
29/09/2006 26,94 27,02 26,78 26,82 -0,07% 0,88% 3.993.000
28/09/2006 27,05 27,06 26,77 26,84 -0,81% 1,08% 5.083.100
27/09/2006 27,03 27,10 26,84 27,05 +0,40% 0,98% 7.270.212
26/09/2006 26,74 27,03 26,66 26,95 +1,33% 1,36% 7.600.973
25/09/2006 26,54 26,72 26,47 26,59 +0,31% 0,93% 3.642.837
22/09/2006 26,55 26,80 26,47 26,51 -0,82% 1,23% 5.122.057
21/09/2006 26,59 26,84 26,53 26,73 +0,48% 1,16% 5.333.146
20/09/2006 26,30 26,68 26,28 26,60 +1,00% 1,52% 4.145.023
19/09/2006 26,74 26,74 26,25 26,34 -1,56% 1,80% 5.702.787
18/09/2006 26,90 26,90 26,61 26,75 -0,03% 1,08% 3.853.544
15/09/2006 26,59 26,88 26,49 26,76 +0,24% 1,47% 12.174.050
14/09/2006 26,73 26,87 26,45 26,70 -0,31% 1,60% 6.081.854
13/09/2006 26,95 26,95 26,48 26,78 +0,37% 1,75% 6.412.000
12/09/2006 26,14 26,78 26,01 26,68 +2,02% 2,96% 9.209.743
11/09/2006 26,09 26,15 25,95 26,15 +0,07% 0,80% 3.869.043
08/09/2006 26,09 26,18 25,92 26,14 +0,52% 1,01% 5.554.088
07/09/2006 26,09 26,27 25,95 26,00 -0,94% 1,25% 5.592.249
06/09/2006 26,64 26,64 26,23 26,25 -1,60% 1,54% 5.844.059
05/09/2006 26,74 26,83 26,49 26,67 -0,48% 1,26% 6.109.073
04/09/2006 26,85 26,93 26,74 26,80 -0,03% 0,71% 3.259.991
01/09/2006 26,69 26,95 26,69 26,81 +0,27% 0,99% 6.715.470
31/08/2006 26,92 26,98 26,74 26,74 -0,88% 0,91% 5.658.946
30/08/2006 27,06 27,16 26,95 26,97 -0,30% 0,81% 5.333.055
29/08/2006 27,17 27,26 27,00 27,05 -0,43% 0,97% 5.769.985
28/08/2006 27,07 27,23 26,82 27,17 +0,37% 1,51% 4.430.126
25/08/2006 26,94 27,37 26,79 27,07 +0,78% 2,16% 11.808.547