🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

43,73 EUR

Máx. histórico

46,19

50 días

Split 11:10 del 28/05/2007

Caída desde máximo

-5,33%

Rango 52 semanas

32,06 – 46,24

Variación hoy

-1,86%

Cierre anterior

44,56

Rango de hoy

42,95 – 43,79

Volumen hoy

2.864.827

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,82 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 23 horas
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,75%
Fecha de pago Importe por participación
18/05/2026 1,6400 EUR
19/05/2025 1,4300 EUR
20/05/2024 1,2800 EUR
22/05/2023 1,1600 EUR
23/05/2022 1,0700 EUR
18/10/2021 0,4600 EUR
24/05/2021 1,0100 EUR
18/05/2020 0,5000 EUR
20/05/2019 0,9000 EUR
21/05/2018 0,8500 EUR
22/05/2017 0,8000 EUR
23/05/2016 0,7200 EUR
18/05/2015 0,6000 EUR
19/05/2014 0,4500 EUR
20/05/2013 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/11/2006 28,76 28,83 28,63 28,72 -0,06% 0,70% 6.638.780
15/11/2006 28,79 28,82 28,65 28,74 +0,29% 0,57% 5.018.586
14/11/2006 28,85 28,91 28,59 28,65 -0,79% 1,10% 6.663.361
13/11/2006 28,70 28,96 28,70 28,88 +0,44% 0,92% 7.274.146
10/11/2006 28,90 28,92 28,66 28,75 -0,82% 0,88% 7.186.668
09/11/2006 29,55 29,61 28,88 28,99 -1,57% 2,46% 11.359.662
08/11/2006 29,13 29,55 29,04 29,45 +0,65% 1,78% 8.480.191
07/11/2006 29,07 29,26 29,02 29,26 +0,63% 0,84% 8.243.886
06/11/2006 28,82 29,08 28,79 29,08 +1,43% 1,01% 6.703.557
03/11/2006 28,48 28,82 28,44 28,67 +0,83% 1,34% 6.615.815
02/11/2006 28,62 28,83 28,40 28,44 -0,70% 1,49% 9.447.995
01/11/2006 28,15 28,73 28,14 28,64 +1,32% 2,10% 7.815.610
31/10/2006 27,87 28,35 27,87 28,26 +1,40% 1,70% 7.496.399
30/10/2006 27,65 27,92 27,60 27,87 -0,20% 1,15% 6.040.735
27/10/2006 28,13 28,17 27,77 27,93 -0,74% 1,42% 5.648.061
26/10/2006 28,27 28,44 28,05 28,14 -0,45% 1,38% 5.148.980
25/10/2006 28,15 28,36 28,11 28,26 -0,03% 0,90% 4.222.164
24/10/2006 28,46 28,57 28,18 28,27 -0,58% 1,37% 6.274.279
23/10/2006 28,45 28,54 28,12 28,44 +0,77% 1,47% 6.042.171
20/10/2006 28,36 28,49 28,10 28,22 +0,23% 1,38% 8.306.316
19/10/2006 28,09 28,25 27,94 28,15 +0,06% 1,13% 6.928.270
18/10/2006 27,82 28,42 27,82 28,14 +1,54% 2,16% 10.563.842
17/10/2006 28,02 28,02 27,57 27,71 -1,33% 1,59% 7.882.187
16/10/2006 28,10 28,25 28,02 28,08 -0,45% 0,84% 5.109.850
13/10/2006 27,84 28,34 27,79 28,21 +1,34% 1,96% 9.531.914
12/10/2006 27,58 27,92 27,57 27,84 +0,62% 1,25% 7.919.124
11/10/2006 27,57 27,75 27,43 27,66 +0,20% 1,15% 4.880.885
10/10/2006 27,29 27,71 27,19 27,61 +1,23% 1,90% 9.111.858
09/10/2006 27,28 27,28 27,08 27,27 -0,03% 0,73% 3.689.114
06/10/2006 27,32 27,35 27,17 27,28 -0,13% 0,67% 4.543.591