🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

43,73 EUR

Máx. histórico

46,19

50 días

Split 11:10 del 28/05/2007

Caída desde máximo

-5,33%

Rango 52 semanas

32,06 – 46,24

Variación hoy

-1,86%

Cierre anterior

44,56

Rango de hoy

42,95 – 43,79

Volumen hoy

2.864.827

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,82 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 23 horas
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,75%
Fecha de pago Importe por participación
18/05/2026 1,6400 EUR
19/05/2025 1,4300 EUR
20/05/2024 1,2800 EUR
22/05/2023 1,1600 EUR
23/05/2022 1,0700 EUR
18/10/2021 0,4600 EUR
24/05/2021 1,0100 EUR
18/05/2020 0,5000 EUR
20/05/2019 0,9000 EUR
21/05/2018 0,8500 EUR
22/05/2017 0,8000 EUR
23/05/2016 0,7200 EUR
18/05/2015 0,6000 EUR
19/05/2014 0,4500 EUR
20/05/2013 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2007 30,50 30,73 30,47 30,71 +1,53% 0,83% 5.962.048
29/12/2006 30,41 30,41 30,25 30,25 -0,54% 0,54% 3.352.764
28/12/2006 30,41 30,48 30,31 30,41 +0,18% 0,57% 4.099.266
27/12/2006 30,45 30,50 30,16 30,35 +0,78% 1,10% 4.476.041
22/12/2006 30,36 30,45 30,12 30,12 -0,84% 1,11% 4.750.539
21/12/2006 30,63 30,71 30,35 30,37 -0,83% 1,19% 7.137.412
20/12/2006 30,88 30,93 30,58 30,63 -0,24% 1,12% 7.301.356
19/12/2006 30,76 30,85 30,50 30,70 -0,71% 1,12% 8.195.895
18/12/2006 31,25 31,44 30,83 30,92 -1,13% 1,95% 13.891.548
15/12/2006 30,72 31,27 30,69 31,27 +2,59% 1,89% 22.182.433
14/12/2006 31,36 31,43 30,40 30,48 -2,47% 3,28% 23.832.878
13/12/2006 31,18 31,40 31,07 31,25 -0,35% 1,05% 14.490.709
12/12/2006 31,83 32,02 31,36 31,36 -1,77% 2,06% 17.000.932
11/12/2006 31,30 32,03 31,29 31,93 +2,24% 2,35% 19.576.991
08/12/2006 31,07 31,47 30,81 31,23 -0,67% 2,14% 16.073.591
07/12/2006 30,07 31,54 30,05 31,44 +4,13% 4,93% 28.499.923
06/12/2006 29,98 30,29 29,98 30,19 +0,42% 1,03% 6.057.581
05/12/2006 29,94 30,21 29,79 30,06 +0,49% 1,40% 12.121.481
04/12/2006 29,59 30,00 29,46 29,92 +1,76% 1,81% 10.349.147
01/12/2006 29,89 30,45 29,39 29,40 -1,55% 3,53% 18.745.578
30/11/2006 29,33 30,10 29,27 29,86 +1,99% 2,82% 22.874.014
29/11/2006 29,45 29,52 29,14 29,28 -0,16% 1,30% 12.862.250
28/11/2006 28,29 29,45 28,27 29,33 +3,40% 4,15% 21.310.817
27/11/2006 28,55 28,75 28,36 28,36 -0,89% 1,37% 8.208.064
24/11/2006 28,97 29,02 28,55 28,62 -1,38% 1,63% 9.297.626
23/11/2006 29,18 29,28 29,02 29,02 +0,25% 0,90% 7.379.916
22/11/2006 28,95 29,15 28,88 28,95 +0,25% 0,91% 7.123.542
21/11/2006 28,83 29,09 28,83 28,87 +0,00% 0,91% 5.067.277
20/11/2006 28,68 28,99 28,55 28,87 +0,54% 1,52% 5.841.951
17/11/2006 28,82 28,94 28,65 28,72 +0,00% 1,01% 7.352.755