🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

43,73 EUR

Máx. histórico

46,19

50 días

Split 11:10 del 28/05/2007

Caída desde máximo

-5,33%

Rango 52 semanas

32,06 – 46,24

Variación hoy

-1,86%

Cierre anterior

44,56

Rango de hoy

42,95 – 43,79

Volumen hoy

2.864.827

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,82 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 23 horas
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,75%
Fecha de pago Importe por participación
18/05/2026 1,6400 EUR
19/05/2025 1,4300 EUR
20/05/2024 1,2800 EUR
22/05/2023 1,1600 EUR
23/05/2022 1,0700 EUR
18/10/2021 0,4600 EUR
24/05/2021 1,0100 EUR
18/05/2020 0,5000 EUR
20/05/2019 0,9000 EUR
21/05/2018 0,8500 EUR
22/05/2017 0,8000 EUR
23/05/2016 0,7200 EUR
18/05/2015 0,6000 EUR
19/05/2014 0,4500 EUR
20/05/2013 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/05/2007 31,08 31,15 30,83 31,14 -0,20% 1,05% 16.465.869
10/05/2007 31,51 31,55 31,16 31,20 -1,10% 1,21% 7.936.649
09/05/2007 31,25 31,59 31,25 31,55 +2,06% 1,08% 12.423.998
08/05/2007 31,54 31,54 30,91 30,91 -1,19% 1,99% 14.098.115
07/05/2007 31,35 31,41 31,28 31,28 +0,41% 0,41% 8.460.532
04/05/2007 31,14 31,32 31,10 31,15 +0,59% 0,70% 10.047.731
03/05/2007 31,35 31,36 30,95 30,97 -0,32% 1,33% 13.929.529
02/05/2007 31,35 31,35 31,02 31,07 +0,74% 1,07% 22.132.189
30/04/2007 30,73 30,96 30,69 30,85 +0,65% 0,89% 6.595.271
27/04/2007 30,64 30,82 30,59 30,65 +0,21% 0,74% 8.855.706
26/04/2007 30,79 30,88 30,46 30,58 -0,03% 1,36% 7.421.056
25/04/2007 30,32 30,65 30,30 30,59 +1,20% 1,14% 6.498.501
24/04/2007 30,45 30,59 30,19 30,23 -0,39% 1,31% 8.254.596
23/04/2007 30,37 30,44 30,22 30,35 -0,03% 0,72% 6.106.235
20/04/2007 30,28 30,75 30,14 30,35 +1,03% 2,04% 14.747.416
19/04/2007 30,09 30,13 29,89 30,05 -0,75% 0,79% 13.146.954
18/04/2007 30,49 30,49 30,14 30,27 -0,66% 1,16% 8.091.911
17/04/2007 30,45 30,51 30,30 30,47 +0,12% 0,69% 8.854.662
16/04/2007 30,26 30,52 30,23 30,44 +1,00% 0,96% 8.457.419
13/04/2007 30,27 30,36 30,05 30,14 -0,54% 1,05% 6.998.894
12/04/2007 30,13 30,45 30,05 30,30 +0,33% 1,36% 10.017.751
11/04/2007 30,05 30,53 29,98 30,20 +0,91% 1,82% 14.725.401
10/04/2007 29,49 29,98 29,37 29,93 +1,67% 2,07% 9.390.091
05/04/2007 29,45 29,50 29,33 29,44 -0,28% 0,59% 3.934.352
04/04/2007 29,41 29,52 29,20 29,52 +0,71% 1,08% 5.370.678
03/04/2007 29,32 29,34 29,13 29,31 +0,59% 0,71% 9.712.670
02/04/2007 28,89 29,22 28,84 29,14 +0,66% 1,32% 6.029.300
30/03/2007 29,08 29,16 28,86 28,95 -0,59% 1,03% 6.394.796
29/03/2007 28,83 29,22 28,83 29,12 +1,33% 1,36% 6.424.311
28/03/2007 28,86 28,95 28,64 28,74 -0,85% 1,07% 7.269.835