🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

43,73 EUR

Máx. histórico

46,19

50 días

Split 11:10 del 28/05/2007

Caída desde máximo

-5,33%

Rango 52 semanas

32,06 – 46,24

Variación hoy

-1,86%

Cierre anterior

44,56

Rango de hoy

42,95 – 43,79

Volumen hoy

2.864.827

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,82 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 21 horas
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,75%
Fecha de pago Importe por participación
18/05/2026 1,6400 EUR
19/05/2025 1,4300 EUR
20/05/2024 1,2800 EUR
22/05/2023 1,1600 EUR
23/05/2022 1,0700 EUR
18/10/2021 0,4600 EUR
24/05/2021 1,0100 EUR
18/05/2020 0,5000 EUR
20/05/2019 0,9000 EUR
21/05/2018 0,8500 EUR
22/05/2017 0,8000 EUR
23/05/2016 0,7200 EUR
18/05/2015 0,6000 EUR
19/05/2014 0,4500 EUR
20/05/2013 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/2009 13,34 13,54 13,00 13,34 +0,91% 4,05% 7.472.412
02/04/2009 12,99 13,39 12,88 13,22 +3,69% 3,93% 8.687.724
01/04/2009 12,69 12,79 12,25 12,75 -1,16% 4,26% 9.080.011
31/03/2009 12,71 12,98 12,58 12,90 +0,94% 3,15% 6.761.718
30/03/2009 13,40 13,40 12,37 12,78 -5,47% 7,69% 7.324.159
27/03/2009 13,55 13,71 13,39 13,52 +0,00% 2,36% 5.353.468
26/03/2009 13,44 13,58 13,12 13,52 +1,96% 3,42% 6.396.125
25/03/2009 12,84 13,49 12,80 13,26 +4,08% 5,37% 9.247.752
24/03/2009 12,79 12,96 12,45 12,74 +1,51% 3,99% 7.849.363
23/03/2009 12,20 12,78 11,99 12,55 +5,91% 6,48% 9.743.865
20/03/2009 11,78 12,49 11,31 11,85 +1,02% 10,02% 12.673.096
19/03/2009 11,38 12,49 11,25 11,73 +4,83% 10,90% 13.037.956
18/03/2009 11,22 11,44 11,02 11,19 +0,36% 3,74% 4.726.996
17/03/2009 11,16 11,32 11,02 11,15 +0,90% 2,69% 4.951.796
16/03/2009 11,04 11,21 10,90 11,05 +2,79% 2,81% 5.967.336
13/03/2009 10,95 11,29 10,71 10,75 +0,00% 5,30% 8.051.042
12/03/2009 10,78 10,78 10,24 10,75 -0,65% 5,01% 8.101.142
11/03/2009 10,54 11,16 10,11 10,82 +2,46% 9,96% 9.279.722
10/03/2009 9,99 10,56 9,88 10,56 +5,71% 6,81% 10.623.280
09/03/2009 10,44 10,44 9,71 9,99 -4,22% 6,99% 9.978.919
06/03/2009 10,96 11,04 10,00 10,43 -5,87% 9,49% 10.886.436
05/03/2009 11,96 11,96 10,88 11,08 -6,50% 9,03% 6.515.488
04/03/2009 11,80 11,89 11,59 11,85 +2,42% 2,54% 5.034.331
03/03/2009 11,63 11,77 11,26 11,57 -0,52% 4,39% 8.348.027
02/03/2009 11,68 11,94 11,39 11,63 -2,43% 4,71% 6.855.608
27/02/2009 12,50 12,59 11,88 11,92 -5,92% 5,68% 7.583.763
26/02/2009 12,42 12,89 12,42 12,67 +2,18% 3,78% 7.898.606
25/02/2009 13,06 13,10 12,21 12,40 -3,88% 6,81% 6.786.853
24/02/2009 12,92 12,97 12,25 12,90 -0,77% 5,57% 8.855.520
23/02/2009 13,00 13,60 13,00 13,00 -0,23% 4,62% 0