🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

43,73 EUR

Máx. histórico

46,19

50 días

Split 11:10 del 28/05/2007

Caída desde máximo

-5,33%

Rango 52 semanas

32,06 – 46,24

Variación hoy

-1,86%

Cierre anterior

44,56

Rango de hoy

42,95 – 43,79

Volumen hoy

2.864.827

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,82 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 21 horas
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,75%
Fecha de pago Importe por participación
18/05/2026 1,6400 EUR
19/05/2025 1,4300 EUR
20/05/2024 1,2800 EUR
22/05/2023 1,1600 EUR
23/05/2022 1,0700 EUR
18/10/2021 0,4600 EUR
24/05/2021 1,0100 EUR
18/05/2020 0,5000 EUR
20/05/2019 0,9000 EUR
21/05/2018 0,8500 EUR
22/05/2017 0,8000 EUR
23/05/2016 0,7200 EUR
18/05/2015 0,6000 EUR
19/05/2014 0,4500 EUR
20/05/2013 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/01/2009 19,71 19,71 18,75 18,75 -5,35% 4,87% 8.614.412
08/01/2009 19,68 19,81 19,44 19,81 +0,46% 1,88% 2.892.405
07/01/2009 19,54 19,74 19,44 19,72 +0,36% 1,54% 3.148.873
06/01/2009 19,55 19,82 19,28 19,65 +0,56% 2,76% 3.102.880
05/01/2009 19,53 19,60 19,21 19,54 +0,31% 2,00% 2.975.043
02/01/2009 19,80 19,80 19,31 19,48 -0,05% 2,47% 2.674.183
30/12/2008 19,00 19,49 18,77 19,49 +2,58% 3,79% 2.416.173
29/12/2008 19,40 19,40 18,82 19,00 -0,84% 2,99% 2.261.291
23/12/2008 19,06 19,60 19,06 19,16 -0,47% 2,83% 3.075.779
22/12/2008 19,90 19,90 19,21 19,25 -3,46% 3,47% 4.273.062
19/12/2008 19,25 19,94 19,23 19,94 +2,20% 3,69% 7.950.676
18/12/2008 19,70 19,86 19,07 19,51 -0,56% 4,01% 6.239.889
17/12/2008 19,75 19,95 19,43 19,62 -0,41% 2,63% 4.451.996
16/12/2008 19,60 19,74 19,22 19,70 +0,66% 2,65% 4.481.621
15/12/2008 19,80 19,80 19,11 19,57 +0,82% 3,48% 3.428.490
12/12/2008 19,20 19,58 18,73 19,41 -0,61% 4,43% 4.763.929
11/12/2008 19,35 19,73 19,27 19,53 +0,88% 2,38% 3.773.874
10/12/2008 19,17 19,64 18,89 19,36 +1,10% 3,91% 4.428.682
09/12/2008 18,08 19,22 18,05 19,15 +4,08% 6,47% 7.803.351
08/12/2008 18,26 18,77 18,06 18,40 +5,14% 3,89% 0
05/12/2008 17,63 17,99 17,11 17,50 -1,69% 4,99% 7.615.583
04/12/2008 18,25 18,40 17,50 17,80 -1,55% 4,93% 9.050.425
03/12/2008 17,95 18,42 17,80 18,08 -0,11% 3,45% 4.993.453
02/12/2008 17,98 18,25 17,71 18,10 +0,44% 3,00% 5.056.237
01/12/2008 18,61 18,75 18,02 18,02 -4,96% 3,92% 4.726.148
28/11/2008 18,68 18,96 18,38 18,96 +0,53% 3,10% 3.864.299
27/11/2008 18,40 18,86 18,31 18,86 +2,67% 2,99% 2.890.998
26/11/2008 18,00 18,44 17,75 18,37 +1,49% 3,83% 3.907.686
25/11/2008 17,86 18,50 17,66 18,10 -0,28% 4,70% 5.161.278
24/11/2008 17,37 18,17 17,15 18,15 +5,71% 5,87% 7.083.059