🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

43,73 EUR

Máx. histórico

46,19

50 días

Split 11:10 del 28/05/2007

Caída desde máximo

-5,33%

Rango 52 semanas

32,06 – 46,24

Variación hoy

-1,86%

Cierre anterior

44,56

Rango de hoy

42,95 – 43,79

Volumen hoy

2.864.827

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,82 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 22 horas
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,75%
Fecha de pago Importe por participación
18/05/2026 1,6400 EUR
19/05/2025 1,4300 EUR
20/05/2024 1,2800 EUR
22/05/2023 1,1600 EUR
23/05/2022 1,0700 EUR
18/10/2021 0,4600 EUR
24/05/2021 1,0100 EUR
18/05/2020 0,5000 EUR
20/05/2019 0,9000 EUR
21/05/2018 0,8500 EUR
22/05/2017 0,8000 EUR
23/05/2016 0,7200 EUR
18/05/2015 0,6000 EUR
19/05/2014 0,4500 EUR
20/05/2013 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2008 17,79 18,05 17,12 17,17 -3,27% 5,23% 7.753.327
20/11/2008 18,00 18,12 17,58 17,75 -3,01% 3,00% 8.812.878
19/11/2008 18,71 18,85 18,30 18,30 -1,77% 2,94% 4.736.611
18/11/2008 18,86 19,05 18,36 18,63 -1,22% 3,66% 5.970.837
17/11/2008 19,50 19,50 18,62 18,86 -2,33% 4,51% 4.067.981
14/11/2008 19,57 19,77 19,10 19,31 +1,63% 3,42% 3.574.134
13/11/2008 18,77 19,35 18,76 19,00 +0,00% 3,14% 3.590.860
12/11/2008 19,21 19,56 18,75 19,00 -0,84% 4,22% 5.229.102
11/11/2008 19,76 19,86 19,16 19,16 -4,77% 3,54% 6.072.332
10/11/2008 20,15 20,52 20,11 20,12 +0,80% 2,03% 3.193.203
07/11/2008 19,77 20,36 19,30 19,96 +0,91% 5,36% 5.745.802
06/11/2008 20,09 20,54 19,78 19,78 -3,37% 3,78% 6.736.175
05/11/2008 20,65 20,74 20,11 20,47 -0,29% 3,05% 4.626.647
04/11/2008 19,81 20,71 19,80 20,53 +3,17% 4,59% 8.726.524
03/11/2008 19,75 20,00 19,63 19,90 +1,22% 1,87% 2.659.308
31/10/2008 18,98 19,79 18,70 19,66 +3,47% 5,74% 6.187.222
30/10/2008 20,00 20,00 18,65 19,00 -0,89% 6,75% 7.775.170
29/10/2008 19,50 19,72 18,82 19,17 +5,50% 4,62% 9.429.540
28/10/2008 19,20 19,50 18,01 18,17 -3,81% 7,76% 11.609.454
27/10/2008 19,06 19,56 18,40 18,89 -3,97% 6,09% 7.550.330
24/10/2008 20,04 20,40 19,06 19,67 -5,89% 6,69% 11.416.494
23/10/2008 20,89 21,21 20,30 20,90 -0,24% 4,36% 4.892.391
22/10/2008 21,11 21,22 20,86 20,95 -3,01% 1,71% 6.091.375
21/10/2008 22,00 22,36 21,25 21,60 -0,92% 5,05% 5.360.071
20/10/2008 21,35 22,19 21,15 21,80 +3,37% 4,87% 7.562.903
17/10/2008 21,51 21,51 20,55 21,09 +0,57% 4,46% 7.605.488
16/10/2008 21,05 21,87 20,50 20,97 -3,27% 6,51% 9.142.178
15/10/2008 21,84 22,39 21,29 21,68 -0,73% 5,04% 7.060.277
14/10/2008 21,98 22,42 21,70 21,84 +1,11% 3,28% 10.260.142
13/10/2008 21,46 21,64 20,51 21,60 +4,60% 5,27% 9.664.069