🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

43,73 EUR

Máx. histórico

46,19

50 días

Split 11:10 del 28/05/2007

Caída desde máximo

-5,33%

Rango 52 semanas

32,06 – 46,24

Variación hoy

-1,86%

Cierre anterior

44,56

Rango de hoy

42,95 – 43,79

Volumen hoy

2.864.827

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,82 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 21 horas
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,75%
Fecha de pago Importe por participación
18/05/2026 1,6400 EUR
19/05/2025 1,4300 EUR
20/05/2024 1,2800 EUR
22/05/2023 1,1600 EUR
23/05/2022 1,0700 EUR
18/10/2021 0,4600 EUR
24/05/2021 1,0100 EUR
18/05/2020 0,5000 EUR
20/05/2019 0,9000 EUR
21/05/2018 0,8500 EUR
22/05/2017 0,8000 EUR
23/05/2016 0,7200 EUR
18/05/2015 0,6000 EUR
19/05/2014 0,4500 EUR
20/05/2013 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/2009 14,84 15,09 14,81 15,05 +1,62% 1,89% 3.948.892
30/06/2009 14,83 15,00 14,69 14,81 -0,13% 2,09% 4.225.027
29/06/2009 14,50 14,90 14,47 14,83 +1,85% 2,97% 3.395.974
26/06/2009 14,73 14,97 14,51 14,56 +0,00% 3,12% 5.128.249
25/06/2009 14,58 14,71 14,31 14,56 -0,27% 2,74% 4.518.135
24/06/2009 14,26 14,65 13,97 14,60 +3,33% 4,77% 5.235.743
23/06/2009 14,10 14,24 14,00 14,13 -2,95% 1,70% 5.992.894
22/06/2009 14,64 14,65 14,16 14,56 +0,00% 3,35% 5.309.648
19/06/2009 14,93 14,97 14,56 14,56 -1,36% 2,75% 13.510.035
18/06/2009 14,81 14,90 14,42 14,76 +0,14% 3,24% 6.765.228
17/06/2009 15,07 15,09 14,62 14,74 -2,64% 3,12% 5.320.039
16/06/2009 15,17 15,29 14,99 15,14 -0,33% 1,98% 4.748.477
15/06/2009 15,80 15,85 15,11 15,19 -4,35% 4,68% 8.569.564
12/06/2009 16,18 16,20 15,85 15,88 -1,49% 2,16% 3.615.634
11/06/2009 15,82 16,16 15,77 16,12 +2,35% 2,47% 3.968.446
10/06/2009 15,79 16,08 15,75 15,75 +0,64% 2,09% 3.845.488
09/06/2009 15,68 15,84 15,54 15,65 +0,45% 1,91% 3.582.128
08/06/2009 15,74 15,76 15,37 15,58 -1,52% 2,48% 4.317.491
05/06/2009 15,92 16,22 15,75 15,82 +0,25% 2,95% 4.560.838
04/06/2009 15,90 16,06 15,65 15,78 -1,00% 2,58% 3.963.913
03/06/2009 16,25 16,29 15,81 15,94 -1,60% 2,95% 3.975.519
02/06/2009 16,17 16,36 15,98 16,20 -0,55% 2,35% 4.057.836
01/06/2009 16,09 16,43 16,01 16,29 +4,09% 2,61% 5.869.183
29/05/2009 16,24 16,24 15,65 15,65 -2,13% 3,63% 5.006.121
28/05/2009 15,96 16,18 15,82 15,99 -1,48% 2,26% 5.927.115
27/05/2009 16,36 16,51 16,11 16,23 -0,31% 2,44% 3.654.846
26/05/2009 15,78 16,28 15,55 16,28 +1,94% 4,63% 14.939.875
25/05/2009 15,99 16,05 15,54 15,97 +0,38% 3,19% 5.192.591
22/05/2009 15,80 16,10 15,75 15,91 +0,57% 2,22% 3.422.625
21/05/2009 16,07 16,15 15,51 15,82 -3,00% 3,98% 4.656.582