🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

43,73 EUR

Máx. histórico

46,19

50 días

Split 11:10 del 28/05/2007

Caída desde máximo

-5,33%

Rango 52 semanas

32,06 – 46,24

Variación hoy

-1,86%

Cierre anterior

44,56

Rango de hoy

42,95 – 43,79

Volumen hoy

2.864.827

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,82 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 21 horas
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,75%
Fecha de pago Importe por participación
18/05/2026 1,6400 EUR
19/05/2025 1,4300 EUR
20/05/2024 1,2800 EUR
22/05/2023 1,1600 EUR
23/05/2022 1,0700 EUR
18/10/2021 0,4600 EUR
24/05/2021 1,0100 EUR
18/05/2020 0,5000 EUR
20/05/2019 0,9000 EUR
21/05/2018 0,8500 EUR
22/05/2017 0,8000 EUR
23/05/2016 0,7200 EUR
18/05/2015 0,6000 EUR
19/05/2014 0,4500 EUR
20/05/2013 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/11/2009 17,00 17,31 16,95 17,29 +2,25% 2,12% 5.118.597
03/11/2009 16,93 17,10 16,77 16,91 -1,97% 1,95% 7.285.903
02/11/2009 17,08 17,38 16,64 17,25 +0,52% 4,33% 7.926.197
30/10/2009 17,99 18,11 17,13 17,16 -4,24% 5,45% 8.940.600
29/10/2009 17,52 18,02 17,51 17,92 +1,59% 2,91% 7.011.372
28/10/2009 18,06 18,07 17,62 17,64 -2,60% 2,49% 6.666.414
27/10/2009 18,11 18,24 17,80 18,11 +0,28% 2,43% 7.598.153
26/10/2009 18,62 18,66 18,03 18,06 -2,54% 3,38% 5.900.447
23/10/2009 18,87 18,94 18,52 18,53 -0,54% 2,23% 5.383.335
22/10/2009 18,70 18,70 18,33 18,63 -1,22% 1,98% 7.134.304
21/10/2009 18,95 19,02 18,50 18,86 -0,05% 2,74% 5.733.733
20/10/2009 19,17 19,17 18,75 18,87 -1,41% 2,19% 5.614.008
19/10/2009 18,99 19,19 18,93 19,14 +1,54% 1,37% 4.015.183
16/10/2009 19,16 19,33 18,71 18,85 -1,62% 3,24% 6.810.410
15/10/2009 19,25 19,33 19,02 19,16 -0,05% 1,61% 6.003.578
14/10/2009 18,93 19,23 18,90 19,17 +2,13% 1,74% 6.765.990
13/10/2009 18,89 19,00 18,74 18,77 -0,79% 1,38% 5.697.250
12/10/2009 18,72 18,97 18,65 18,92 +1,72% 1,71% 5.134.158
09/10/2009 18,55 18,77 18,36 18,60 -0,37% 2,21% 5.415.454
08/10/2009 18,57 18,74 18,56 18,67 +1,63% 0,97% 5.464.620
07/10/2009 18,22 18,46 18,19 18,37 +0,60% 1,48% 5.156.066
06/10/2009 18,08 18,41 18,05 18,26 +1,39% 1,99% 7.463.680
05/10/2009 17,74 18,06 17,56 18,01 +1,41% 2,82% 6.135.314
02/10/2009 18,02 18,07 17,67 17,76 -2,52% 2,22% 10.307.413
01/10/2009 18,73 18,85 18,18 18,22 -2,72% 3,58% 9.108.587
30/09/2009 18,93 19,16 18,49 18,73 -0,48% 3,54% 20.545.260
29/09/2009 18,25 18,91 18,13 18,82 +3,58% 4,27% 25.300.222
28/09/2009 17,94 18,17 17,55 18,17 +1,23% 3,46% 7.673.993
25/09/2009 17,83 18,04 17,77 17,95 +0,73% 1,51% 4.789.263
24/09/2009 18,00 18,22 17,76 17,82 -1,27% 2,56% 6.723.652