🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

43,73 EUR

Máx. histórico

46,19

50 días

Split 11:10 del 28/05/2007

Caída desde máximo

-5,33%

Rango 52 semanas

32,06 – 46,24

Variación hoy

-1,86%

Cierre anterior

44,56

Rango de hoy

42,95 – 43,79

Volumen hoy

2.864.827

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,82 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 21 horas
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,75%
Fecha de pago Importe por participación
18/05/2026 1,6400 EUR
19/05/2025 1,4300 EUR
20/05/2024 1,2800 EUR
22/05/2023 1,1600 EUR
23/05/2022 1,0700 EUR
18/10/2021 0,4600 EUR
24/05/2021 1,0100 EUR
18/05/2020 0,5000 EUR
20/05/2019 0,9000 EUR
21/05/2018 0,8500 EUR
22/05/2017 0,8000 EUR
23/05/2016 0,7200 EUR
18/05/2015 0,6000 EUR
19/05/2014 0,4500 EUR
20/05/2013 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/2009 17,93 18,20 17,92 18,05 +0,84% 1,56% 6.371.991
22/09/2009 17,63 17,90 17,63 17,90 +2,23% 1,53% 4.494.360
21/09/2009 17,69 17,74 17,33 17,51 -0,91% 2,32% 4.938.605
18/09/2009 18,02 18,02 17,67 17,67 -1,28% 1,94% 11.803.720
17/09/2009 18,00 18,09 17,81 17,90 +0,00% 1,56% 6.129.772
16/09/2009 17,64 17,94 17,62 17,90 +2,05% 1,81% 7.224.261
15/09/2009 17,51 17,61 17,37 17,54 +0,63% 1,37% 4.687.346
14/09/2009 17,35 17,48 17,09 17,43 -0,23% 2,25% 4.805.783
11/09/2009 17,42 17,65 17,42 17,47 +0,58% 1,32% 5.291.772
10/09/2009 17,27 17,48 17,20 17,37 +1,28% 1,62% 5.773.714
09/09/2009 16,91 17,18 16,91 17,15 +0,94% 1,60% 3.095.364
08/09/2009 17,02 17,13 16,92 16,99 -0,06% 1,23% 3.945.657
07/09/2009 16,93 17,05 16,91 17,00 +1,07% 0,83% 4.160.506
04/09/2009 16,73 16,96 16,72 16,82 +0,60% 1,43% 4.117.418
03/09/2009 16,83 17,03 16,62 16,72 -0,71% 2,44% 5.001.436
02/09/2009 16,99 17,00 16,61 16,84 -1,41% 2,30% 5.672.068
01/09/2009 17,47 17,60 17,08 17,08 -1,67% 2,98% 6.808.423
31/08/2009 17,60 17,60 17,23 17,37 -1,42% 2,10% 3.735.387
28/08/2009 17,54 17,88 17,54 17,62 +0,80% 1,94% 4.865.069
27/08/2009 17,45 17,67 17,35 17,48 -0,23% 1,83% 4.113.122
26/08/2009 17,60 17,90 17,45 17,52 -0,11% 2,56% 6.698.426
25/08/2009 16,97 17,71 16,91 17,54 +2,57% 4,71% 9.081.631
24/08/2009 16,75 17,16 16,72 17,10 +2,33% 2,63% 6.351.965
21/08/2009 16,14 16,72 16,10 16,71 +3,79% 3,84% 10.541.988
20/08/2009 15,96 16,26 15,94 16,10 +1,96% 2,01% 5.055.432
19/08/2009 15,54 15,87 15,46 15,79 +0,70% 2,64% 3.024.300
18/08/2009 15,62 15,80 15,59 15,68 +0,90% 1,34% 3.006.712
17/08/2009 15,95 16,03 15,41 15,54 -3,12% 3,89% 5.988.715
14/08/2009 16,21 16,32 15,94 16,04 -0,99% 2,34% 2.973.701
13/08/2009 16,10 16,38 16,07 16,20 +0,50% 1,93% 3.037.408