🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

43,73 EUR

Máx. histórico

46,19

50 días

Split 11:10 del 28/05/2007

Caída desde máximo

-5,33%

Rango 52 semanas

32,06 – 46,24

Variación hoy

-1,86%

Cierre anterior

44,56

Rango de hoy

42,95 – 43,79

Volumen hoy

2.864.827

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,82 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 21 horas
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,75%
Fecha de pago Importe por participación
18/05/2026 1,6400 EUR
19/05/2025 1,4300 EUR
20/05/2024 1,2800 EUR
22/05/2023 1,1600 EUR
23/05/2022 1,0700 EUR
18/10/2021 0,4600 EUR
24/05/2021 1,0100 EUR
18/05/2020 0,5000 EUR
20/05/2019 0,9000 EUR
21/05/2018 0,8500 EUR
22/05/2017 0,8000 EUR
23/05/2016 0,7200 EUR
18/05/2015 0,6000 EUR
19/05/2014 0,4500 EUR
20/05/2013 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2010 17,28 17,53 17,08 17,53 +1,45% 2,60% 7.567.214
01/02/2010 17,05 17,29 17,01 17,28 +0,06% 1,64% 6.047.183
29/01/2010 17,17 17,34 16,87 17,27 +1,05% 2,74% 9.316.813
28/01/2010 17,87 17,87 17,09 17,09 -2,62% 4,36% 8.353.886
27/01/2010 17,76 17,78 17,43 17,55 -2,01% 1,97% 6.066.614
26/01/2010 17,71 17,91 17,64 17,91 +0,45% 1,52% 5.591.407
25/01/2010 18,00 18,05 17,81 17,83 -1,44% 1,33% 6.686.160
22/01/2010 18,18 18,39 18,00 18,09 -1,20% 2,15% 7.511.515
21/01/2010 18,80 18,90 18,31 18,31 -1,77% 3,14% 7.250.198
20/01/2010 19,13 19,22 18,61 18,64 -2,87% 3,19% 7.200.919
19/01/2010 18,85 19,21 18,66 19,19 +1,43% 2,92% 7.384.509
18/01/2010 18,98 19,09 18,87 18,92 +0,32% 1,16% 4.181.799
15/01/2010 19,10 19,28 18,86 18,86 -0,74% 2,20% 10.426.565
14/01/2010 18,98 19,07 18,92 19,00 +0,64% 0,79% 7.185.255
13/01/2010 18,78 18,90 18,70 18,88 +0,53% 1,06% 5.794.170
12/01/2010 18,82 18,88 18,64 18,78 -0,16% 1,28% 6.896.601
11/01/2010 18,94 18,96 18,77 18,81 -0,32% 1,00% 5.399.733
08/01/2010 19,00 19,00 18,75 18,87 -0,21% 1,32% 5.622.561
07/01/2010 19,04 19,05 18,79 18,91 -0,79% 1,37% 6.645.788
06/01/2010 19,01 19,13 18,98 19,06 -0,16% 0,79% 3.953.549
05/01/2010 18,91 19,18 18,82 19,09 +0,85% 1,90% 6.661.500
04/01/2010 18,85 18,97 18,73 18,93 +0,58% 1,27% 5.092.845
30/12/2009 18,98 19,04 18,77 18,82 -0,90% 1,42% 4.520.704
29/12/2009 18,87 19,04 18,85 18,99 +1,23% 1,01% 5.081.945
28/12/2009 18,67 18,85 18,64 18,76 +1,41% 1,12% 4.162.447
23/12/2009 18,52 18,62 18,45 18,50 +0,82% 0,92% 4.738.798
22/12/2009 18,30 18,52 18,29 18,35 +0,55% 1,26% 5.737.273
21/12/2009 18,05 18,30 17,98 18,25 +1,39% 1,77% 5.213.331
18/12/2009 18,15 18,30 17,93 18,00 -0,77% 2,04% 10.106.425
17/12/2009 18,16 18,22 18,02 18,14 -0,27% 1,10% 5.667.666