🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

43,73 EUR

Máx. histórico

46,19

50 días

Split 11:10 del 28/05/2007

Caída desde máximo

-5,33%

Rango 52 semanas

32,06 – 46,24

Variación hoy

-1,86%

Cierre anterior

44,56

Rango de hoy

42,95 – 43,79

Volumen hoy

2.864.827

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,82 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 20 horas
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,75%
Fecha de pago Importe por participación
18/05/2026 1,6400 EUR
19/05/2025 1,4300 EUR
20/05/2024 1,2800 EUR
22/05/2023 1,1600 EUR
23/05/2022 1,0700 EUR
18/10/2021 0,4600 EUR
24/05/2021 1,0100 EUR
18/05/2020 0,5000 EUR
20/05/2019 0,9000 EUR
21/05/2018 0,8500 EUR
22/05/2017 0,8000 EUR
23/05/2016 0,7200 EUR
18/05/2015 0,6000 EUR
19/05/2014 0,4500 EUR
20/05/2013 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/04/2010 15,90 16,15 15,62 16,11 +1,32% 3,33% 11.768.961
28/04/2010 16,19 16,30 15,83 15,90 -3,05% 2,90% 15.160.007
27/04/2010 16,94 16,95 16,40 16,40 -3,19% 3,25% 8.877.050
26/04/2010 16,97 17,14 16,91 16,94 +1,32% 1,36% 6.631.050
23/04/2010 16,68 16,82 16,60 16,72 +0,24% 1,32% 5.577.940
22/04/2010 16,95 17,11 16,56 16,68 -1,77% 3,24% 8.152.942
21/04/2010 17,28 17,31 16,94 16,98 -1,57% 2,14% 5.373.512
20/04/2010 17,19 17,26 16,93 17,25 +1,53% 1,92% 7.785.140
19/04/2010 17,05 17,11 16,82 16,99 -1,22% 1,70% 7.933.946
16/04/2010 17,68 17,73 17,12 17,20 -2,93% 3,45% 11.637.140
15/04/2010 17,69 17,75 17,57 17,72 +0,17% 1,02% 4.137.077
14/04/2010 17,73 17,79 17,62 17,69 +0,17% 0,96% 4.216.289
13/04/2010 17,78 17,80 17,64 17,66 -0,90% 0,90% 3.620.596
12/04/2010 17,94 17,95 17,76 17,82 +0,34% 1,06% 4.395.421
09/04/2010 17,75 17,83 17,50 17,76 +0,11% 1,86% 8.125.422
08/04/2010 17,91 17,94 17,55 17,74 -1,55% 2,18% 5.506.066
07/04/2010 18,12 18,12 17,95 18,02 -0,55% 0,94% 5.049.088
06/04/2010 18,17 18,19 17,97 18,12 +0,50% 1,21% 5.604.750
01/04/2010 17,84 18,05 17,82 18,03 +1,46% 1,29% 5.654.828
31/03/2010 17,77 17,98 17,66 17,77 -0,34% 1,80% 7.038.892
30/03/2010 17,81 18,04 17,75 17,83 +0,22% 1,63% 6.903.876
29/03/2010 17,81 17,89 17,70 17,79 +0,40% 1,07% 4.972.594
26/03/2010 17,89 17,93 17,64 17,72 -0,67% 1,62% 6.071.823
25/03/2010 17,63 17,98 17,55 17,84 +0,96% 2,44% 7.519.811
24/03/2010 17,67 17,73 17,35 17,67 -0,45% 2,15% 7.045.277
23/03/2010 17,54 17,80 17,54 17,75 +1,14% 1,48% 6.962.211
22/03/2010 17,76 17,86 17,42 17,55 -1,68% 2,48% 6.385.412
19/03/2010 17,94 18,02 17,76 17,85 +0,17% 1,45% 13.654.450
18/03/2010 17,84 18,07 17,76 17,82 -0,61% 1,74% 8.169.443
17/03/2010 18,01 18,07 17,75 17,93 -0,99% 1,78% 10.427.434