🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

42,79 EUR

Máx. histórico

46,19

47 días

Split 11:10 del 28/05/2007

Caída desde máximo

-7,36%

Rango 52 semanas

32,06 – 46,24

Variación hoy

-0,33%

Cierre anterior

42,93

Rango de hoy

42,57 – 43,24

Volumen hoy

977.301

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,51 (puede no estar actualizado)
Dividend yield
3,82% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 18 horas
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,83%
Fecha de pago Importe por participación
18/05/2026 1,6400 EUR
19/05/2025 1,4300 EUR
20/05/2024 1,2800 EUR
22/05/2023 1,1600 EUR
23/05/2022 1,0700 EUR
18/10/2021 0,4600 EUR
24/05/2021 1,0100 EUR
18/05/2020 0,5000 EUR
20/05/2019 0,9000 EUR
21/05/2018 0,8500 EUR
22/05/2017 0,8000 EUR
23/05/2016 0,7200 EUR
18/05/2015 0,6000 EUR
19/05/2014 0,4500 EUR
20/05/2013 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/06/2025 31,61 31,89 31,41 31,89 +1,40% 1,52% 3.571.703
03/06/2025 32,17 32,17 31,37 31,45 -2,06% 2,49% 5.667.506
02/06/2025 32,00 32,26 31,80 32,11 +0,19% 1,44% 2.388.538
30/05/2025 32,24 32,52 31,93 32,05 -0,53% 1,83% 20.375.220
29/05/2025 32,78 32,83 32,20 32,22 -1,47% 1,92% 7.238.668
28/05/2025 33,08 33,25 32,70 32,70 -1,48% 1,66% 4.873.613
27/05/2025 33,30 33,30 32,93 33,19 -0,09% 1,11% 2.663.897
26/05/2025 33,37 33,37 32,90 33,22 +0,58% 1,41% 1.852.332
23/05/2025 33,27 33,34 32,32 33,03 -0,93% 3,07% 4.794.947
22/05/2025 33,50 33,50 32,56 33,34 +0,12% 2,81% 4.329.660
21/05/2025 33,35 33,47 33,10 33,30 -0,39% 1,11% 2.943.276
20/05/2025 33,61 33,67 33,27 33,43 -0,15% 1,19% 3.511.769
19/05/2025 33,40 33,69 33,09 33,48 -3,93% 1,80% 3.246.560
16/05/2025 35,00 35,25 34,78 34,85 +0,11% 1,34% 3.594.671
15/05/2025 34,68 34,87 34,41 34,81 +0,06% 1,33% 3.117.833
14/05/2025 34,43 34,83 34,16 34,79 +1,40% 1,95% 3.561.157
13/05/2025 34,54 34,66 34,22 34,31 -1,15% 1,27% 3.304.545
12/05/2025 35,00 35,13 34,24 34,71 -0,26% 2,54% 4.578.490
09/05/2025 34,25 34,84 34,18 34,80 +1,78% 1,93% 3.972.089
08/05/2025 34,05 34,27 33,77 34,19 +0,91% 1,47% 3.680.422
07/05/2025 34,11 34,15 33,64 33,88 -0,82% 1,50% 4.066.054
06/05/2025 33,82 34,16 33,35 34,16 +1,55% 2,40% 4.750.280
05/05/2025 32,70 33,64 32,60 33,64 +3,22% 3,18% 4.588.731
02/05/2025 32,40 32,62 32,21 32,59 +1,40% 1,27% 3.267.461
30/04/2025 32,31 32,35 31,61 32,14 +0,09% 2,29% 4.080.857
29/04/2025 31,74 32,11 31,48 32,11 +1,61% 1,98% 2.828.250
28/04/2025 32,29 32,40 31,12 31,60 -1,13% 3,96% 6.750.711
25/04/2025 31,74 31,96 31,45 31,96 +1,33% 1,61% 2.344.803
24/04/2025 31,23 31,88 31,15 31,54 +0,96% 2,34% 2.712.940
23/04/2025 31,62 31,63 30,67 31,24 -0,22% 3,04% 4.166.218