🇺🇸 FTV — Fortive Corporation

Tecnología Mantener
← Volver

Precio actual

66,81 USD

Máx. histórico

66,84

1 días

Split 1327:1000 del 30/06/2025

Caída desde máximo

-0,04%

Rango 52 semanas

49,63 – 67,63

Variación hoy

-0,05%

Cierre anterior

66,84

Rango de hoy

66,11 – 67,63

Volumen hoy

3.427.598

Peor caída histórica

-52,65%

24/04/2019 → 23/03/2020

Recuperado en 396 días

Volatilidad anualizada ⓘ

26,45%

Información
Nombre completo
Fortive Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
10.000
PER ⓘ
31,66 (puede no estar actualizado)
Dividend yield
0,42% (puede no estar actualizado)
Precio objetivo analistas
67,07 USD (puede no estar actualizado)
Primera cotización
05/07/2016
Precio actualizado
hace 15 horas
Sobre la empresa

Fortive Corporation designs, develops, manufactures, and markets products, software, and services in the United States, China, and internationally. It operates through Intelligent Operating Solutions and Advanced Healthcare Solutions segments. The Intelligent Operating Solutions segment provides advanced instrumentation, software, and services, including maintenance, repair, measurement and condition monitoring, facility and asset lifecycle software applications, and connected worker safety and compliance solutions for manufacturing, process industries, healthcare, utilities and power, communications and electronics, and other industries. This segment markets its products and services under the ACCRUENT, FLUKE, GORDIAN, INDUSTRIAL SCIENTIFIC, INTELEX, and SERVICECHANNEL brand names. The Advanced Healthcare Solutions segment provides critical workflow solutions comprising instrument sterilization, instrument tracking, biomedical test tools, radiation detection and safety monitoring, and end-to-end clinical productivity software and solutions under the ASP, CENSIS, FLUKE BIOMEDICAL, LANDAUER, and PROVATION brand names. Fortive Corporation was incorporated in 2015 and is headquartered in Everett, Washington.

Dividendos repartidos Total últimos 12 meses: 0,2500 USD · Yield: 0,37%
Fecha de pago Importe por participación
04/09/2026 0,0700 USD
22/06/2026 0,0600 USD
13/03/2026 0,0600 USD
28/11/2025 0,0600 USD
12/09/2025 0,0600 USD
30/05/2025 0,0603 USD
28/02/2025 0,0603 USD
29/11/2024 0,0603 USD
13/09/2024 0,0603 USD
31/05/2024 0,0603 USD
22/02/2024 0,0603 USD
22/11/2023 0,0603 USD
31/08/2023 0,0528 USD
25/05/2023 0,0528 USD
23/02/2023 0,0528 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2025 1327:1000
09/10/2020 1195:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/10/2019 44,00 44,82 43,88 44,72 +2,25% 2,13% 2.689.933
16/10/2019 43,73 44,23 43,57 43,73 -0,23% 1,51% 3.364.993
15/10/2019 42,82 43,91 42,78 43,83 +2,28% 2,64% 3.666.923
14/10/2019 42,62 42,92 42,43 42,86 +0,01% 1,15% 2.412.107
11/10/2019 41,78 43,17 41,78 42,85 +3,85% 3,32% 5.101.565
10/10/2019 40,79 41,46 40,79 41,26 +0,86% 1,62% 2.035.647
09/10/2019 41,00 41,00 40,31 40,91 +0,98% 1,68% 2.647.435
08/10/2019 40,89 40,99 40,42 40,51 -2,13% 1,39% 2.318.388
07/10/2019 41,78 41,92 41,36 41,39 -1,29% 1,33% 2.228.000
04/10/2019 41,43 41,96 41,13 41,94 +1,25% 1,99% 2.265.900
03/10/2019 40,50 41,58 40,05 41,42 +1,94% 3,78% 3.906.849
02/10/2019 41,27 41,58 40,15 40,63 -2,79% 3,47% 6.914.253
01/10/2019 43,49 43,66 41,75 41,80 -3,33% 4,39% 5.057.956
30/09/2019 43,49 43,61 43,03 43,23 -0,06% 1,32% 3.535.939
27/09/2019 43,13 43,51 42,77 43,26 +0,91% 1,70% 3.397.660
26/09/2019 42,77 43,40 42,43 42,87 +0,21% 2,29% 3.920.011
25/09/2019 42,25 42,88 42,14 42,78 +1,34% 1,75% 3.593.819
24/09/2019 42,82 43,03 41,93 42,21 -1,49% 2,56% 4.799.001
23/09/2019 42,76 43,17 42,66 42,85 -0,34% 1,18% 3.137.436
20/09/2019 43,42 43,62 42,84 43,00 -0,89% 1,80% 9.485.095
19/09/2019 43,94 44,29 43,38 43,38 -1,29% 2,07% 2.369.450
18/09/2019 43,30 43,97 43,04 43,95 +0,91% 2,16% 2.257.178
17/09/2019 43,72 43,95 43,33 43,55 -0,63% 1,43% 2.148.236
16/09/2019 43,97 44,26 43,80 43,83 -0,74% 1,05% 2.395.139
13/09/2019 44,13 44,37 44,04 44,16 +0,06% 0,76% 2.467.450
12/09/2019 44,62 44,75 43,76 44,13 -0,86% 2,23% 2.526.599
11/09/2019 43,43 44,51 43,03 44,51 +2,89% 3,43% 3.683.256
10/09/2019 42,94 43,55 42,89 43,27 +0,88% 1,54% 3.955.056
09/09/2019 43,18 43,41 42,75 42,89 -0,67% 1,53% 5.295.504
06/09/2019 43,20 43,55 43,02 43,18 +0,54% 1,23% 4.826.117