🇺🇸 FTV — Fortive Corporation

Tecnología Mantener
← Volver

Precio actual

66,81 USD

Máx. histórico

66,84

1 días

Split 1327:1000 del 30/06/2025

Caída desde máximo

-0,04%

Rango 52 semanas

49,63 – 67,63

Variación hoy

-0,05%

Cierre anterior

66,84

Rango de hoy

66,11 – 67,63

Volumen hoy

3.427.598

Peor caída histórica

-52,65%

24/04/2019 → 23/03/2020

Recuperado en 396 días

Volatilidad anualizada ⓘ

26,45%

Información
Nombre completo
Fortive Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
10.000
PER ⓘ
31,66 (puede no estar actualizado)
Dividend yield
0,42% (puede no estar actualizado)
Precio objetivo analistas
67,07 USD (puede no estar actualizado)
Primera cotización
05/07/2016
Precio actualizado
hace 18 horas
Sobre la empresa

Fortive Corporation designs, develops, manufactures, and markets products, software, and services in the United States, China, and internationally. It operates through Intelligent Operating Solutions and Advanced Healthcare Solutions segments. The Intelligent Operating Solutions segment provides advanced instrumentation, software, and services, including maintenance, repair, measurement and condition monitoring, facility and asset lifecycle software applications, and connected worker safety and compliance solutions for manufacturing, process industries, healthcare, utilities and power, communications and electronics, and other industries. This segment markets its products and services under the ACCRUENT, FLUKE, GORDIAN, INDUSTRIAL SCIENTIFIC, INTELEX, and SERVICECHANNEL brand names. The Advanced Healthcare Solutions segment provides critical workflow solutions comprising instrument sterilization, instrument tracking, biomedical test tools, radiation detection and safety monitoring, and end-to-end clinical productivity software and solutions under the ASP, CENSIS, FLUKE BIOMEDICAL, LANDAUER, and PROVATION brand names. Fortive Corporation was incorporated in 2015 and is headquartered in Everett, Washington.

Dividendos repartidos Total últimos 12 meses: 0,2500 USD · Yield: 0,37%
Fecha de pago Importe por participación
04/09/2026 0,0700 USD
22/06/2026 0,0600 USD
13/03/2026 0,0600 USD
28/11/2025 0,0600 USD
12/09/2025 0,0600 USD
30/05/2025 0,0603 USD
28/02/2025 0,0603 USD
29/11/2024 0,0603 USD
13/09/2024 0,0603 USD
31/05/2024 0,0603 USD
22/02/2024 0,0603 USD
22/11/2023 0,0603 USD
31/08/2023 0,0528 USD
25/05/2023 0,0528 USD
23/02/2023 0,0528 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2025 1327:1000
09/10/2020 1195:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2019 51,16 52,21 51,04 51,87 +1,01% 2,29% 2.080.365
23/07/2019 50,13 51,48 50,12 51,35 +3,09% 2,70% 2.887.678
22/07/2019 49,44 49,94 49,44 49,81 +0,61% 1,01% 2.401.165
19/07/2019 50,08 50,28 49,48 49,51 -0,75% 1,60% 4.544.802
18/07/2019 50,15 50,41 49,65 49,88 -0,75% 1,51% 2.947.144
17/07/2019 51,24 51,36 50,20 50,26 -2,10% 2,26% 1.854.076
16/07/2019 50,89 51,44 50,82 51,34 +0,82% 1,21% 1.517.260
15/07/2019 51,33 51,36 50,69 50,92 -0,69% 1,30% 1.219.295
12/07/2019 50,61 51,29 50,61 51,27 +2,02% 1,35% 1.351.072
11/07/2019 50,06 50,33 49,88 50,26 +0,39% 0,89% 2.527.868
10/07/2019 50,69 51,09 50,03 50,06 -1,10% 2,10% 1.734.827
09/07/2019 50,60 50,75 50,40 50,62 -0,22% 0,69% 2.225.780
08/07/2019 50,94 51,26 50,55 50,73 -0,65% 1,39% 1.754.015
05/07/2019 51,59 51,65 50,39 51,07 -1,94% 2,44% 1.677.739
03/07/2019 51,72 52,08 51,46 52,08 +0,76% 1,18% 1.310.635
02/07/2019 52,25 52,25 51,48 51,68 -0,86% 1,47% 1.484.117
01/07/2019 52,05 52,45 51,67 52,13 +1,41% 1,51% 2.325.049
28/06/2019 50,79 51,67 50,56 51,41 +1,41% 2,17% 7.661.465
27/06/2019 50,54 50,76 50,35 50,69 +0,66% 0,81% 2.709.280
26/06/2019 50,81 51,07 50,28 50,36 -0,95% 1,55% 3.371.336
25/06/2019 50,90 51,22 50,63 50,85 -0,04% 1,16% 2.864.050
24/06/2019 50,72 51,02 50,56 50,87 +0,30% 0,91% 1.588.778
21/06/2019 50,83 51,02 50,44 50,71 -0,49% 1,15% 3.125.860
20/06/2019 50,34 51,00 50,12 50,97 +2,51% 1,76% 1.999.015
19/06/2019 49,43 49,77 49,24 49,72 +0,64% 1,07% 2.189.624
18/06/2019 48,72 49,57 48,72 49,40 +2,20% 1,73% 2.808.707
17/06/2019 48,71 48,87 48,21 48,34 -0,88% 1,35% 2.538.175
14/06/2019 49,41 49,43 48,45 48,77 -1,50% 1,99% 2.618.257
13/06/2019 49,52 49,65 49,30 49,51 +0,42% 0,71% 1.601.623
12/06/2019 49,82 49,88 49,18 49,30 -1,24% 1,42% 1.813.639