🇺🇸 FTV — Fortive Corporation

Tecnología Mantener
← Volver

Precio actual

66,81 USD

Máx. histórico

66,84

1 días

Split 1327:1000 del 30/06/2025

Caída desde máximo

-0,04%

Rango 52 semanas

49,63 – 67,63

Variación hoy

-0,05%

Cierre anterior

66,84

Rango de hoy

66,11 – 67,63

Volumen hoy

3.427.598

Peor caída histórica

-52,65%

24/04/2019 → 23/03/2020

Recuperado en 396 días

Volatilidad anualizada ⓘ

26,45%

Información
Nombre completo
Fortive Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
10.000
PER ⓘ
31,66 (puede no estar actualizado)
Dividend yield
0,42% (puede no estar actualizado)
Precio objetivo analistas
67,07 USD (puede no estar actualizado)
Primera cotización
05/07/2016
Precio actualizado
hace 18 horas
Sobre la empresa

Fortive Corporation designs, develops, manufactures, and markets products, software, and services in the United States, China, and internationally. It operates through Intelligent Operating Solutions and Advanced Healthcare Solutions segments. The Intelligent Operating Solutions segment provides advanced instrumentation, software, and services, including maintenance, repair, measurement and condition monitoring, facility and asset lifecycle software applications, and connected worker safety and compliance solutions for manufacturing, process industries, healthcare, utilities and power, communications and electronics, and other industries. This segment markets its products and services under the ACCRUENT, FLUKE, GORDIAN, INDUSTRIAL SCIENTIFIC, INTELEX, and SERVICECHANNEL brand names. The Advanced Healthcare Solutions segment provides critical workflow solutions comprising instrument sterilization, instrument tracking, biomedical test tools, radiation detection and safety monitoring, and end-to-end clinical productivity software and solutions under the ASP, CENSIS, FLUKE BIOMEDICAL, LANDAUER, and PROVATION brand names. Fortive Corporation was incorporated in 2015 and is headquartered in Everett, Washington.

Dividendos repartidos Total últimos 12 meses: 0,2500 USD · Yield: 0,37%
Fecha de pago Importe por participación
04/09/2026 0,0700 USD
22/06/2026 0,0600 USD
13/03/2026 0,0600 USD
28/11/2025 0,0600 USD
12/09/2025 0,0600 USD
30/05/2025 0,0603 USD
28/02/2025 0,0603 USD
29/11/2024 0,0603 USD
13/09/2024 0,0603 USD
31/05/2024 0,0603 USD
22/02/2024 0,0603 USD
22/11/2023 0,0603 USD
31/08/2023 0,0528 USD
25/05/2023 0,0528 USD
23/02/2023 0,0528 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2025 1327:1000
09/10/2020 1195:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/02/2020 43,86 45,65 43,61 44,33 -0,65% 4,64% 6.438.047
26/02/2020 44,75 45,35 44,33 44,62 +0,67% 2,28% 5.026.558
25/02/2020 45,96 46,04 44,12 44,32 -3,13% 4,19% 4.151.850
24/02/2020 46,51 46,53 45,54 45,75 -4,30% 2,11% 2.867.539
21/02/2020 48,10 48,25 47,72 47,81 -1,28% 1,10% 1.789.377
20/02/2020 48,41 48,77 48,08 48,42 -0,09% 1,42% 2.247.663
19/02/2020 49,17 49,18 48,39 48,47 -1,02% 1,60% 2.103.517
18/02/2020 48,91 49,18 48,43 48,97 -0,21% 1,53% 1.760.199
14/02/2020 48,79 49,11 48,70 49,07 +0,74% 0,84% 1.853.284
13/02/2020 49,48 49,62 48,59 48,71 -2,23% 2,08% 3.319.799
12/02/2020 50,45 50,51 49,58 49,82 -0,50% 1,84% 2.769.539
11/02/2020 50,11 50,39 49,88 50,07 +0,08% 1,02% 2.917.332
10/02/2020 49,55 50,05 49,29 50,03 +0,40% 1,53% 2.402.275
07/02/2020 48,66 50,83 48,62 49,83 +1,53% 4,55% 5.830.699
06/02/2020 49,04 49,21 48,48 49,08 +0,35% 1,48% 3.138.546
05/02/2020 48,90 48,99 48,52 48,91 +1,40% 0,96% 1.847.733
04/02/2020 47,72 48,37 47,71 48,24 +2,29% 1,38% 3.322.336
03/02/2020 47,60 48,00 47,03 47,16 -0,20% 2,03% 2.566.719
31/01/2020 47,80 47,89 47,02 47,25 -1,67% 1,82% 3.178.666
30/01/2020 47,26 48,10 47,11 48,05 +1,18% 2,10% 2.550.069
29/01/2020 47,66 47,91 47,40 47,49 +0,37% 1,06% 2.214.521
28/01/2020 47,11 47,69 46,94 47,31 +0,55% 1,58% 2.892.753
27/01/2020 47,60 47,82 47,04 47,06 -2,98% 1,65% 2.216.424
24/01/2020 49,06 49,15 48,08 48,50 -0,88% 2,17% 1.829.180
23/01/2020 48,78 49,10 48,44 48,93 -0,09% 1,34% 1.485.703
22/01/2020 49,60 49,76 48,94 48,97 -0,67% 1,65% 2.225.145
21/01/2020 49,43 49,47 48,86 49,30 -0,76% 1,24% 2.347.408
17/01/2020 49,29 49,93 49,29 49,68 +0,66% 1,30% 2.301.262
16/01/2020 49,48 49,78 48,87 49,35 +0,33% 1,84% 1.698.830
15/01/2020 49,55 49,81 48,95 49,19 -0,43% 1,74% 1.891.342